kabutan

NICCA CHEMICAL CO.,LTD.(4463) Historical

4463
TSE Standard
NICCA CHEMICAL CO.,LTD.
1,588
JPY
-7
(-0.44%)
Dec 5, 3:06 pm JST
10.26
USD
Dec 5, 1:06 am EST
Result
PTS
outside of trading hours
1,588
Dec 5, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,639 JPY
52 Week Low Jan 17, 2025
1,083 JPY
Yearly High Dec 1, 2025
1,639 JPY
Yearly Low Jan 17, 2025
1,083 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,140 1,639 1,083 1,588 +453 +39.91% 5,081,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 955 1,320 842 1,135 +180 +18.85% 10,034,200
2023 818 990 777 955 +125 +15.06% 4,670,600
2022 848 950 677 830 -6 -0.72% 5,569,800
2021 880 1,450 799 836 -44 -5.00% 6,331,600
2020 905 1,010 586 880 -32 -3.51% 2,052,900
2019 973 1,061 760 912 -61 -6.27% 2,711,000
2018 1,314 1,364 909 973 -330 -25.33% 2,340,500
2017 1,140 1,388 982 1,303 +185 +16.55% 6,044,300
2016 1,470 1,505 760 1,118 -392 -25.96% 5,320,400
2015 880 1,542 716 1,510 +635 +72.57% 2,247,700
2014 920 1,040 733 875 -15 -1.69% 776,000
2013 500 1,090 499 890 +390 +78.00% 1,740,000
2012 483 530 469 500 +17 +3.52% 400,000
2011 450 546 420 483 +35 +7.81% 436,000
2010 399 459 371 448 +49 +12.28% 474,000
2009 436 445 330 399 +9 +2.31% 429,000
2008 462 535 305 390 -72 -15.58% 457,000
2007 563 580 435 462 -98 -17.50% 604,000
2006 610 640 515 560 -50 -8.20% 768,000
2005 495 694 482 610 +128 +26.56% 953,000