About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NICCA CHEMICAL CO.,LTD.(4463) Historical

4463
TSE Standard
NICCA CHEMICAL CO.,LTD.
1,147
JPY
+3
(+0.26%)
Dec 23, 3:30 pm JST
7.32
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 16, 2024
1,320 JPY
52 Week Low Feb 15, 2024
842 JPY
Yearly High Aug 16, 2024
1,320 JPY
Yearly Low Feb 15, 2024
842 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 955 1,320 842 1,147 +192 +20.10% 9,744,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 818 990 777 955 +125 +15.06% 4,670,600
2022 848 950 677 830 -6 -0.72% 5,569,800
2021 880 1,450 799 836 -44 -5.00% 6,331,600
2020 905 1,010 586 880 -32 -3.51% 2,052,900
2019 973 1,061 760 912 -61 -6.27% 2,711,000
2018 1,314 1,364 909 973 -330 -25.33% 2,340,500
2017 1,140 1,388 982 1,303 +185 +16.55% 6,044,300
2016 1,470 1,505 760 1,118 -392 -25.96% 5,320,400
2015 880 1,542 716 1,510 +635 +72.57% 2,247,700
2014 920 1,040 733 875 -15 -1.69% 776,000
2013 500 1,090 499 890 +390 +78.00% 1,740,000
2012 483 530 469 500 +17 +3.52% 400,000
2011 450 546 420 483 +35 +7.81% 436,000
2010 399 459 371 448 +49 +12.28% 474,000
2009 436 445 330 399 +9 +2.31% 429,000
2008 462 535 305 390 -72 -15.58% 457,000
2007 563 580 435 462 -98 -17.50% 604,000
2006 610 640 515 560 -50 -8.20% 768,000
2005 495 694 482 610 +128 +26.56% 953,000
2004 381 510 375 482 +102 +26.84% 741,000