Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 955 | 1,320 | 842 | 1,147 | +192 | +20.10% | 9,744,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 818 | 990 | 777 | 955 | +125 | +15.06% | 4,670,600 |
2022 | 848 | 950 | 677 | 830 | -6 | -0.72% | 5,569,800 |
2021 | 880 | 1,450 | 799 | 836 | -44 | -5.00% | 6,331,600 |
2020 | 905 | 1,010 | 586 | 880 | -32 | -3.51% | 2,052,900 |
2019 | 973 | 1,061 | 760 | 912 | -61 | -6.27% | 2,711,000 |
2018 | 1,314 | 1,364 | 909 | 973 | -330 | -25.33% | 2,340,500 |
2017 | 1,140 | 1,388 | 982 | 1,303 | +185 | +16.55% | 6,044,300 |
2016 | 1,470 | 1,505 | 760 | 1,118 | -392 | -25.96% | 5,320,400 |
2015 | 880 | 1,542 | 716 | 1,510 | +635 | +72.57% | 2,247,700 |
2014 | 920 | 1,040 | 733 | 875 | -15 | -1.69% | 776,000 |
2013 | 500 | 1,090 | 499 | 890 | +390 | +78.00% | 1,740,000 |
2012 | 483 | 530 | 469 | 500 | +17 | +3.52% | 400,000 |
2011 | 450 | 546 | 420 | 483 | +35 | +7.81% | 436,000 |
2010 | 399 | 459 | 371 | 448 | +49 | +12.28% | 474,000 |
2009 | 436 | 445 | 330 | 399 | +9 | +2.31% | 429,000 |
2008 | 462 | 535 | 305 | 390 | -72 | -15.58% | 457,000 |
2007 | 563 | 580 | 435 | 462 | -98 | -17.50% | 604,000 |
2006 | 610 | 640 | 515 | 560 | -50 | -8.20% | 768,000 |
2005 | 495 | 694 | 482 | 610 | +128 | +26.56% | 953,000 |
2004 | 381 | 510 | 375 | 482 | +102 | +26.84% | 741,000 |