kabutan

NICCA CHEMICAL CO.,LTD.(4463) Historical

4463
TSE Standard
NICCA CHEMICAL CO.,LTD.
1,593
JPY
-2
(-0.13%)
Dec 5, 1:36 pm JST
10.27
USD
Dec 4, 11:36 pm EST
Result
PTS
outside of trading hours
1,597
Dec 5, 1:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,639 JPY
52 Week Low Jan 17, 2025
1,083 JPY
Yearly High Dec 1, 2025
1,639 JPY
Yearly Low Jan 17, 2025
1,083 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,595 1,602 1,588 1,593 -2 -0.13% 7,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,576 1,595 1,565 1,595 +35 +2.24% 6,300
Dec 3, 2025 1,580 1,607 1,560 1,560 -18 -1.14% 11,200
Dec 2, 2025 1,606 1,606 1,578 1,578 -19 -1.19% 6,800
Dec 1, 2025 1,600 1,639 1,595 1,597 -1 -0.06% 22,700
Nov 28, 2025 1,580 1,598 1,574 1,598 +21 +1.33% 10,100
Nov 27, 2025 1,568 1,580 1,521 1,577 +9 +0.57% 14,300
Nov 26, 2025 1,585 1,598 1,552 1,568 +23 +1.49% 19,900
Nov 25, 2025 1,524 1,593 1,511 1,545 +26 +1.71% 33,300
Nov 21, 2025 1,475 1,519 1,475 1,519 +40 +2.70% 8,900
Nov 20, 2025 1,478 1,499 1,476 1,479 +9 +0.61% 4,500
Nov 19, 2025 1,479 1,479 1,470 1,470 +4 +0.27% 4,700
Nov 18, 2025 1,491 1,491 1,466 1,466 -25 -1.68% 12,200
Nov 17, 2025 1,492 1,504 1,490 1,491 -1 -0.07% 7,900
Nov 14, 2025 1,487 1,505 1,487 1,492 +5 +0.34% 13,600
Nov 13, 2025 1,478 1,495 1,475 1,487 +9 +0.61% 5,400
Nov 12, 2025 1,488 1,488 1,477 1,478 +5 +0.34% 3,700
Nov 11, 2025 1,495 1,495 1,470 1,473 -22 -1.47% 6,600
Nov 10, 2025 1,496 1,500 1,490 1,495 -1 -0.07% 7,500
Nov 7, 2025 1,480 1,500 1,480 1,496 +16 +1.08% 5,600
Nov 6, 2025 1,469 1,480 1,464 1,480 +12 +0.82% 7,500