NICCA CHEMICAL CO.,LTD.(4463) Historical

52 Week High Dec 1, 2025

1,639 JPY

52 Week Low Jan 17, 2025

1,083 JPY

Yearly High Dec 1, 2025

1,639 JPY

Yearly Low Jan 17, 2025

1,083 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,581	1,590	1,581	1,588	0	0.00%	3,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,582	1,590	1,581	1,588	-2	-0.13%	4,900
Dec 10, 2025	1,593	1,606	1,590	1,590	0	0.00%	6,800
Dec 9, 2025	1,593	1,593	1,580	1,590	+6	+0.38%	5,300
Dec 8, 2025	1,566	1,586	1,566	1,584	+2	+0.13%	11,300
Dec 5, 2025	1,595	1,602	1,582	1,582	-13	-0.82%	9,400
Dec 4, 2025	1,576	1,595	1,565	1,595	+35	+2.24%	6,300
Dec 3, 2025	1,580	1,607	1,560	1,560	-18	-1.14%	11,200
Dec 2, 2025	1,606	1,606	1,578	1,578	-19	-1.19%	6,800
Dec 1, 2025	1,600	1,639	1,595	1,597	-1	-0.06%	22,700
Nov 28, 2025	1,580	1,598	1,574	1,598	+21	+1.33%	10,100
Nov 27, 2025	1,568	1,580	1,521	1,577	+9	+0.57%	14,300
Nov 26, 2025	1,585	1,598	1,552	1,568	+23	+1.49%	19,900
Nov 25, 2025	1,524	1,593	1,511	1,545	+26	+1.71%	33,300
Nov 21, 2025	1,475	1,519	1,475	1,519	+40	+2.70%	8,900
Nov 20, 2025	1,478	1,499	1,476	1,479	+9	+0.61%	4,500
Nov 19, 2025	1,479	1,479	1,470	1,470	+4	+0.27%	4,700
Nov 18, 2025	1,491	1,491	1,466	1,466	-25	-1.68%	12,200
Nov 17, 2025	1,492	1,504	1,490	1,491	-1	-0.07%	7,900
Nov 14, 2025	1,487	1,505	1,487	1,492	+5	+0.34%	13,600
Nov 13, 2025	1,478	1,495	1,475	1,487	+9	+0.61%	5,400