kabutan

NICCA CHEMICAL CO.,LTD.(4463) Historical

4463
TSE Standard
NICCA CHEMICAL CO.,LTD.
1,631
JPY
-8
(-0.49%)
Apr 30, 1:38 pm JST
10.16
USD
Apr 30, 12:38 am EDT
Result
PTS
outside of trading hours
1,634.1
Apr 30, 1:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 24, 2026
1,865 JPY
52 Week Low Jun 23, 2025
1,227 JPY
Yearly High Feb 24, 2026
1,865 JPY
Yearly Low Jan 8, 2026
1,500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,618 1,643 1,618 1,631 -8 -0.49% 6,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,632 1,644 1,616 1,639 +12 +0.74% 6,300
Apr 27, 2026 1,635 1,637 1,593 1,627 +23 +1.43% 28,600
Apr 24, 2026 1,622 1,632 1,600 1,604 -16 -0.99% 18,900
Apr 23, 2026 1,641 1,642 1,607 1,620 -19 -1.16% 12,300
Apr 22, 2026 1,652 1,652 1,625 1,639 -13 -0.79% 12,400
Apr 21, 2026 1,676 1,677 1,652 1,652 -10 -0.60% 5,400
Apr 20, 2026 1,671 1,688 1,662 1,662 -3 -0.18% 8,100
Apr 17, 2026 1,685 1,685 1,663 1,665 -20 -1.19% 7,100
Apr 16, 2026 1,700 1,704 1,685 1,685 -15 -0.88% 41,500
Apr 15, 2026 1,695 1,700 1,680 1,700 +34 +2.04% 18,500
Apr 14, 2026 1,674 1,686 1,666 1,666 +1 +0.06% 8,400
Apr 13, 2026 1,662 1,687 1,652 1,665 +3 +0.18% 12,500
Apr 10, 2026 1,691 1,691 1,650 1,662 -4 -0.24% 9,300
Apr 9, 2026 1,676 1,687 1,666 1,666 -10 -0.60% 13,600
Apr 8, 2026 1,689 1,689 1,661 1,676 +15 +0.90% 15,100
Apr 7, 2026 1,661 1,666 1,649 1,661 +6 +0.36% 8,400
Apr 6, 2026 1,674 1,679 1,647 1,655 -19 -1.14% 26,200
Apr 3, 2026 1,641 1,674 1,641 1,674 +51 +3.14% 14,900
Apr 2, 2026 1,649 1,652 1,611 1,623 -16 -0.98% 22,900
Apr 1, 2026 1,623 1,645 1,623 1,639 +34 +2.12% 10,700