NICCA CHEMICAL CO.,LTD.(4463) Historical

52 Week High Jan 23, 2026

1,685 JPY

52 Week Low Jan 30, 2025

1,117 JPY

Yearly High Jan 23, 2026

1,685 JPY

Yearly Low Jan 17, 2025

1,083 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,638	1,638	1,588	1,618	-12	-0.74%	11,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,624	1,630	1,612	1,630	-5	-0.31%	10,300
Jan 27, 2026	1,640	1,645	1,630	1,635	-18	-1.09%	7,300
Jan 26, 2026	1,653	1,670	1,632	1,653	-15	-0.90%	27,900
Jan 23, 2026	1,674	1,685	1,661	1,668	-6	-0.36%	13,900
Jan 22, 2026	1,624	1,674	1,620	1,674	+55	+3.40%	36,600
Jan 21, 2026	1,586	1,624	1,586	1,619	+1	+0.06%	18,000
Jan 20, 2026	1,640	1,640	1,618	1,618	-17	-1.04%	18,900
Jan 19, 2026	1,607	1,647	1,604	1,635	+51	+3.22%	51,600
Jan 16, 2026	1,584	1,596	1,581	1,584	+11	+0.70%	11,400
Jan 15, 2026	1,559	1,580	1,559	1,573	+14	+0.90%	14,300
Jan 14, 2026	1,550	1,564	1,549	1,559	+18	+1.17%	16,000
Jan 13, 2026	1,553	1,555	1,529	1,541	-1	-0.06%	30,100
Jan 9, 2026	1,515	1,549	1,515	1,542	+35	+2.32%	28,000
Jan 8, 2026	1,532	1,532	1,500	1,507	-17	-1.12%	37,300
Jan 7, 2026	1,530	1,530	1,519	1,524	-3	-0.20%	27,600
Jan 6, 2026	1,521	1,532	1,521	1,527	+7	+0.46%	26,600
Jan 5, 2026	1,553	1,556	1,516	1,520	-33	-2.12%	43,500
Dec 30, 2025	1,578	1,578	1,553	1,553	-26	-1.65%	15,900
Dec 29, 2025	1,547	1,587	1,545	1,579	-38	-2.35%	36,800
Dec 26, 2025	1,630	1,630	1,611	1,617	-1	-0.06%	27,300