Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,154 | 1,155 | 1,134 | 1,147 | +3 | +0.26% | 74,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,138 | 1,150 | 1,137 | 1,144 | +6 | +0.53% | 42,500 |
Dec 19, 2024 | 1,139 | 1,149 | 1,133 | 1,138 | -3 | -0.26% | 42,100 |
Dec 18, 2024 | 1,136 | 1,146 | 1,130 | 1,141 | +8 | +0.71% | 28,800 |
Dec 17, 2024 | 1,150 | 1,154 | 1,128 | 1,133 | -14 | -1.22% | 71,900 |
Dec 16, 2024 | 1,147 | 1,155 | 1,141 | 1,147 | 0 | 0.00% | 40,200 |
Dec 13, 2024 | 1,141 | 1,147 | 1,126 | 1,147 | +6 | +0.53% | 59,500 |
Dec 12, 2024 | 1,160 | 1,160 | 1,141 | 1,141 | -19 | -1.64% | 101,900 |
Dec 11, 2024 | 1,157 | 1,160 | 1,144 | 1,160 | +3 | +0.26% | 47,500 |
Dec 10, 2024 | 1,157 | 1,164 | 1,157 | 1,157 | +6 | +0.52% | 40,700 |
Dec 9, 2024 | 1,158 | 1,160 | 1,147 | 1,151 | -7 | -0.60% | 65,400 |
Dec 6, 2024 | 1,163 | 1,167 | 1,146 | 1,158 | +2 | +0.17% | 59,400 |
Dec 5, 2024 | 1,171 | 1,182 | 1,155 | 1,156 | -13 | -1.11% | 68,600 |
Dec 4, 2024 | 1,150 | 1,173 | 1,148 | 1,169 | +19 | +1.65% | 53,800 |
Dec 3, 2024 | 1,159 | 1,159 | 1,142 | 1,150 | -8 | -0.69% | 45,600 |
Dec 2, 2024 | 1,148 | 1,160 | 1,143 | 1,158 | +22 | +1.94% | 19,000 |
Nov 29, 2024 | 1,139 | 1,155 | 1,136 | 1,136 | +5 | +0.44% | 22,700 |
Nov 28, 2024 | 1,135 | 1,149 | 1,128 | 1,131 | -14 | -1.22% | 21,600 |
Nov 27, 2024 | 1,161 | 1,161 | 1,137 | 1,145 | -13 | -1.12% | 70,300 |
Nov 26, 2024 | 1,142 | 1,161 | 1,142 | 1,158 | +16 | +1.40% | 36,300 |
Nov 25, 2024 | 1,139 | 1,148 | 1,135 | 1,142 | +10 | +0.88% | 31,100 |