kabutan

NICCA CHEMICAL CO.,LTD.(4463) Historical

4463
TSE Standard
NICCA CHEMICAL CO.,LTD.
1,734
JPY
-19
(-1.08%)
Mar 13, 3:30 pm JST
10.87
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 24, 2026
1,865 JPY
52 Week Low Apr 7, 2025
1,160 JPY
Yearly High Feb 24, 2026
1,865 JPY
Yearly Low Jan 17, 2025
1,083 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,753 1,787 1,733 1,734 -19 -1.08% 10,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,743 1,753 1,729 1,753 -4 -0.23% 16,300
Mar 11, 2026 1,730 1,798 1,727 1,757 +35 +2.03% 36,000
Mar 10, 2026 1,761 1,761 1,704 1,722 +1 +0.06% 26,500
Mar 9, 2026 1,689 1,724 1,680 1,721 -48 -2.71% 35,100
Mar 6, 2026 1,746 1,775 1,720 1,769 +23 +1.32% 22,700
Mar 5, 2026 1,770 1,793 1,731 1,746 +38 +2.22% 21,700
Mar 4, 2026 1,683 1,708 1,660 1,708 -24 -1.39% 26,500
Mar 3, 2026 1,793 1,793 1,728 1,732 -52 -2.91% 35,000
Mar 2, 2026 1,770 1,784 1,764 1,784 -5 -0.28% 12,100
Feb 27, 2026 1,785 1,825 1,770 1,789 -1 -0.06% 52,300
Feb 26, 2026 1,829 1,833 1,785 1,790 -39 -2.13% 13,700
Feb 25, 2026 1,842 1,842 1,814 1,829 -11 -0.60% 8,600
Feb 24, 2026 1,830 1,865 1,802 1,840 +24 +1.32% 29,300
Feb 20, 2026 1,830 1,830 1,796 1,816 -16 -0.87% 10,300
Feb 19, 2026 1,790 1,840 1,764 1,832 +49 +2.75% 21,700
Feb 18, 2026 1,754 1,789 1,736 1,783 +29 +1.65% 17,100
Feb 17, 2026 1,725 1,757 1,710 1,754 +30 +1.74% 34,300
Feb 16, 2026 1,774 1,774 1,711 1,724 +30 +1.77% 56,400
Feb 13, 2026 1,619 1,711 1,596 1,694 +83 +5.15% 60,300
Feb 12, 2026 1,617 1,620 1,604 1,611 +2 +0.12% 12,800