Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,753 | 1,787 | 1,733 | 1,734 | -19 | -1.08% | 10,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,743 | 1,753 | 1,729 | 1,753 | -4 | -0.23% | 16,300 |
| Mar 11, 2026 | 1,730 | 1,798 | 1,727 | 1,757 | +35 | +2.03% | 36,000 |
| Mar 10, 2026 | 1,761 | 1,761 | 1,704 | 1,722 | +1 | +0.06% | 26,500 |
| Mar 9, 2026 | 1,689 | 1,724 | 1,680 | 1,721 | -48 | -2.71% | 35,100 |
| Mar 6, 2026 | 1,746 | 1,775 | 1,720 | 1,769 | +23 | +1.32% | 22,700 |
| Mar 5, 2026 | 1,770 | 1,793 | 1,731 | 1,746 | +38 | +2.22% | 21,700 |
| Mar 4, 2026 | 1,683 | 1,708 | 1,660 | 1,708 | -24 | -1.39% | 26,500 |
| Mar 3, 2026 | 1,793 | 1,793 | 1,728 | 1,732 | -52 | -2.91% | 35,000 |
| Mar 2, 2026 | 1,770 | 1,784 | 1,764 | 1,784 | -5 | -0.28% | 12,100 |
| Feb 27, 2026 | 1,785 | 1,825 | 1,770 | 1,789 | -1 | -0.06% | 52,300 |
| Feb 26, 2026 | 1,829 | 1,833 | 1,785 | 1,790 | -39 | -2.13% | 13,700 |
| Feb 25, 2026 | 1,842 | 1,842 | 1,814 | 1,829 | -11 | -0.60% | 8,600 |
| Feb 24, 2026 | 1,830 | 1,865 | 1,802 | 1,840 | +24 | +1.32% | 29,300 |
| Feb 20, 2026 | 1,830 | 1,830 | 1,796 | 1,816 | -16 | -0.87% | 10,300 |
| Feb 19, 2026 | 1,790 | 1,840 | 1,764 | 1,832 | +49 | +2.75% | 21,700 |
| Feb 18, 2026 | 1,754 | 1,789 | 1,736 | 1,783 | +29 | +1.65% | 17,100 |
| Feb 17, 2026 | 1,725 | 1,757 | 1,710 | 1,754 | +30 | +1.74% | 34,300 |
| Feb 16, 2026 | 1,774 | 1,774 | 1,711 | 1,724 | +30 | +1.77% | 56,400 |
| Feb 13, 2026 | 1,619 | 1,711 | 1,596 | 1,694 | +83 | +5.15% | 60,300 |
| Feb 12, 2026 | 1,617 | 1,620 | 1,604 | 1,611 | +2 | +0.12% | 12,800 |