kabutan

NICCA CHEMICAL CO.,LTD.(4463) Historical

4463
TSE Standard
NICCA CHEMICAL CO.,LTD.
1,588
JPY
-7
(-0.44%)
Dec 5, 3:06 pm JST
10.26
USD
Dec 5, 1:06 am EST
Result
PTS
outside of trading hours
1,588
Dec 5, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,639 JPY
52 Week Low Jan 17, 2025
1,083 JPY
Yearly High Dec 1, 2025
1,639 JPY
Yearly Low Jan 17, 2025
1,083 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,600 1,639 1,560 1,588 -10 -0.63% 55,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,524 1,598 1,511 1,598 +79 +5.20% 77,600
Nov 21, 2025 1,492 1,519 1,466 1,519 +27 +1.81% 38,200
Nov 14, 2025 1,496 1,505 1,470 1,492 -4 -0.27% 36,800
Nov 7, 2025 1,452 1,500 1,440 1,496 +45 +3.10% 42,000
Oct 31, 2025 1,494 1,500 1,450 1,451 -29 -1.96% 49,600
Oct 24, 2025 1,486 1,499 1,452 1,480 0 0.00% 57,400
Oct 17, 2025 1,487 1,515 1,468 1,480 -27 -1.79% 87,900
Oct 10, 2025 1,478 1,512 1,468 1,507 +49 +3.36% 87,700
Oct 3, 2025 1,470 1,471 1,408 1,458 -8 -0.55% 67,000
Sep 26, 2025 1,423 1,473 1,423 1,466 +43 +3.02% 46,800
Sep 19, 2025 1,460 1,463 1,422 1,423 -31 -2.13% 47,000
Sep 12, 2025 1,405 1,480 1,405 1,454 +51 +3.64% 88,600
Sep 5, 2025 1,387 1,414 1,367 1,403 +31 +2.26% 91,700
Aug 29, 2025 1,325 1,393 1,323 1,372 +52 +3.94% 123,900
Aug 22, 2025 1,318 1,323 1,306 1,320 +10 +0.76% 60,100
Aug 15, 2025 1,340 1,340 1,301 1,310 -9 -0.68% 74,000
Aug 8, 2025 1,279 1,325 1,277 1,319 +24 +1.85% 74,000
Aug 1, 2025 1,307 1,308 1,264 1,295 -3 -0.23% 100,700
Jul 25, 2025 1,283 1,302 1,275 1,298 +15 +1.17% 59,200
Jul 18, 2025 1,264 1,305 1,261 1,283 +19 +1.50% 80,600