Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,600 | 1,639 | 1,560 | 1,588 | -10 | -0.63% | 55,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,524 | 1,598 | 1,511 | 1,598 | +79 | +5.20% | 77,600 |
| Nov 21, 2025 | 1,492 | 1,519 | 1,466 | 1,519 | +27 | +1.81% | 38,200 |
| Nov 14, 2025 | 1,496 | 1,505 | 1,470 | 1,492 | -4 | -0.27% | 36,800 |
| Nov 7, 2025 | 1,452 | 1,500 | 1,440 | 1,496 | +45 | +3.10% | 42,000 |
| Oct 31, 2025 | 1,494 | 1,500 | 1,450 | 1,451 | -29 | -1.96% | 49,600 |
| Oct 24, 2025 | 1,486 | 1,499 | 1,452 | 1,480 | 0 | 0.00% | 57,400 |
| Oct 17, 2025 | 1,487 | 1,515 | 1,468 | 1,480 | -27 | -1.79% | 87,900 |
| Oct 10, 2025 | 1,478 | 1,512 | 1,468 | 1,507 | +49 | +3.36% | 87,700 |
| Oct 3, 2025 | 1,470 | 1,471 | 1,408 | 1,458 | -8 | -0.55% | 67,000 |
| Sep 26, 2025 | 1,423 | 1,473 | 1,423 | 1,466 | +43 | +3.02% | 46,800 |
| Sep 19, 2025 | 1,460 | 1,463 | 1,422 | 1,423 | -31 | -2.13% | 47,000 |
| Sep 12, 2025 | 1,405 | 1,480 | 1,405 | 1,454 | +51 | +3.64% | 88,600 |
| Sep 5, 2025 | 1,387 | 1,414 | 1,367 | 1,403 | +31 | +2.26% | 91,700 |
| Aug 29, 2025 | 1,325 | 1,393 | 1,323 | 1,372 | +52 | +3.94% | 123,900 |
| Aug 22, 2025 | 1,318 | 1,323 | 1,306 | 1,320 | +10 | +0.76% | 60,100 |
| Aug 15, 2025 | 1,340 | 1,340 | 1,301 | 1,310 | -9 | -0.68% | 74,000 |
| Aug 8, 2025 | 1,279 | 1,325 | 1,277 | 1,319 | +24 | +1.85% | 74,000 |
| Aug 1, 2025 | 1,307 | 1,308 | 1,264 | 1,295 | -3 | -0.23% | 100,700 |
| Jul 25, 2025 | 1,283 | 1,302 | 1,275 | 1,298 | +15 | +1.17% | 59,200 |
| Jul 18, 2025 | 1,264 | 1,305 | 1,261 | 1,283 | +19 | +1.50% | 80,600 |