Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,154 | 1,155 | 1,134 | 1,147 | +3 | +0.26% | 74,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,147 | 1,155 | 1,128 | 1,144 | -3 | -0.26% | 225,500 |
Dec 13, 2024 | 1,158 | 1,164 | 1,126 | 1,147 | -11 | -0.95% | 315,000 |
Dec 6, 2024 | 1,148 | 1,182 | 1,142 | 1,158 | +22 | +1.94% | 246,400 |
Nov 29, 2024 | 1,139 | 1,161 | 1,128 | 1,136 | +4 | +0.35% | 182,000 |
Nov 22, 2024 | 1,123 | 1,145 | 1,123 | 1,132 | +10 | +0.89% | 82,700 |
Nov 15, 2024 | 1,127 | 1,149 | 1,121 | 1,122 | +1 | +0.09% | 108,200 |
Nov 8, 2024 | 1,133 | 1,149 | 1,113 | 1,121 | -10 | -0.88% | 199,300 |
Nov 1, 2024 | 1,220 | 1,282 | 1,112 | 1,131 | -89 | -7.30% | 552,400 |
Oct 25, 2024 | 1,250 | 1,255 | 1,200 | 1,220 | -13 | -1.05% | 173,600 |
Oct 18, 2024 | 1,260 | 1,266 | 1,223 | 1,233 | -27 | -2.14% | 116,400 |
Oct 11, 2024 | 1,265 | 1,277 | 1,223 | 1,260 | +4 | +0.32% | 178,400 |
Oct 4, 2024 | 1,220 | 1,263 | 1,210 | 1,256 | 0 | 0.00% | 121,000 |
Sep 27, 2024 | 1,275 | 1,285 | 1,234 | 1,256 | -15 | -1.18% | 102,300 |
Sep 20, 2024 | 1,272 | 1,285 | 1,229 | 1,271 | +6 | +0.47% | 82,500 |
Sep 13, 2024 | 1,219 | 1,284 | 1,208 | 1,265 | +23 | +1.85% | 117,900 |
Sep 6, 2024 | 1,273 | 1,300 | 1,238 | 1,242 | -11 | -0.88% | 142,200 |
Aug 30, 2024 | 1,239 | 1,286 | 1,213 | 1,253 | +14 | +1.13% | 178,400 |
Aug 23, 2024 | 1,284 | 1,284 | 1,191 | 1,239 | -45 | -3.50% | 293,700 |
Aug 16, 2024 | 1,244 | 1,320 | 1,228 | 1,284 | +74 | +6.12% | 253,400 |
Aug 9, 2024 | 1,126 | 1,253 | 1,050 | 1,210 | +54 | +4.67% | 800,600 |