NICCA CHEMICAL CO.,LTD.(4463) Historical

52 Week High Feb 24, 2026

1,865 JPY

52 Week Low Apr 7, 2025

1,160 JPY

Yearly High Feb 24, 2026

1,865 JPY

Yearly Low Jan 17, 2025

1,083 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,713	1,729	1,705	1,725	-9	-0.52%	3,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,689	1,798	1,680	1,734	-35	-1.98%	124,600
Mar 6, 2026	1,770	1,793	1,660	1,769	-20	-1.12%	118,000
Feb 27, 2026	1,830	1,865	1,770	1,789	-27	-1.49%	103,900
Feb 20, 2026	1,774	1,840	1,710	1,816	+122	+7.20%	139,800
Feb 13, 2026	1,640	1,711	1,596	1,694	+67	+4.12%	94,000
Feb 6, 2026	1,612	1,638	1,598	1,627	+15	+0.93%	50,700
Jan 30, 2026	1,653	1,670	1,588	1,612	-56	-3.36%	65,100
Jan 23, 2026	1,607	1,685	1,586	1,668	+84	+5.30%	139,000
Jan 16, 2026	1,553	1,596	1,529	1,584	+42	+2.72%	71,800
Jan 9, 2026	1,553	1,556	1,500	1,542	-11	-0.71%	163,000
Dec 30, 2025	1,547	1,587	1,545	1,553	-64	-3.96%	52,700
Dec 26, 2025	1,639	1,640	1,611	1,617	+7	+0.43%	74,700
Dec 19, 2025	1,588	1,648	1,588	1,610	+22	+1.39%	54,600
Dec 12, 2025	1,566	1,606	1,566	1,588	+6	+0.38%	31,400
Dec 5, 2025	1,600	1,639	1,560	1,582	-16	-1.00%	56,400
Nov 28, 2025	1,524	1,598	1,511	1,598	+79	+5.20%	77,600
Nov 21, 2025	1,492	1,519	1,466	1,519	+27	+1.81%	38,200
Nov 14, 2025	1,496	1,505	1,470	1,492	-4	-0.27%	36,800
Nov 7, 2025	1,452	1,500	1,440	1,496	+45	+3.10%	42,000
Oct 31, 2025	1,494	1,500	1,450	1,451	-29	-1.96%	49,600