NICCA CHEMICAL CO.,LTD.(4463) Historical

52 Week High Feb 24, 2026

1,865 JPY

52 Week Low Jun 23, 2025

1,227 JPY

Yearly High Feb 24, 2026

1,865 JPY

Yearly Low Jan 8, 2026

1,500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,635	1,646	1,593	1,638	+34	+2.12%	44,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,671	1,688	1,600	1,604	-61	-3.66%	57,100
Apr 17, 2026	1,662	1,704	1,652	1,665	+3	+0.18%	88,000
Apr 10, 2026	1,674	1,691	1,647	1,662	-12	-0.72%	72,600
Apr 3, 2026	1,648	1,674	1,590	1,674	-2	-0.12%	78,700
Mar 27, 2026	1,650	1,700	1,603	1,676	-5	-0.30%	75,500
Mar 19, 2026	1,713	1,757	1,675	1,681	-53	-3.06%	56,400
Mar 13, 2026	1,689	1,798	1,680	1,734	-35	-1.98%	124,600
Mar 6, 2026	1,770	1,793	1,660	1,769	-20	-1.12%	118,000
Feb 27, 2026	1,830	1,865	1,770	1,789	-27	-1.49%	103,900
Feb 20, 2026	1,774	1,840	1,710	1,816	+122	+7.20%	139,800
Feb 13, 2026	1,640	1,711	1,596	1,694	+67	+4.12%	94,000
Feb 6, 2026	1,612	1,638	1,598	1,627	+15	+0.93%	50,700
Jan 30, 2026	1,653	1,670	1,588	1,612	-56	-3.36%	65,100
Jan 23, 2026	1,607	1,685	1,586	1,668	+84	+5.30%	139,000
Jan 16, 2026	1,553	1,596	1,529	1,584	+42	+2.72%	71,800
Jan 9, 2026	1,553	1,556	1,500	1,542	-11	-0.71%	163,000
Dec 30, 2025	1,547	1,587	1,545	1,553	-64	-3.96%	52,700
Dec 26, 2025	1,639	1,640	1,611	1,617	+7	+0.43%	74,700
Dec 19, 2025	1,588	1,648	1,588	1,610	+22	+1.39%	54,600
Dec 12, 2025	1,566	1,606	1,566	1,588	+6	+0.38%	31,400