NICCA CHEMICAL CO.,LTD.(4463) Historical

52 Week High Jan 23, 2026

1,685 JPY

52 Week Low Jan 30, 2025

1,117 JPY

Yearly High Jan 23, 2026

1,685 JPY

Yearly Low Jan 17, 2025

1,083 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,653	1,670	1,588	1,618	-50	-3.00%	67,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,607	1,685	1,586	1,668	+84	+5.30%	139,000
Jan 16, 2026	1,553	1,596	1,529	1,584	+42	+2.72%	71,800
Jan 9, 2026	1,553	1,556	1,500	1,542	-11	-0.71%	163,000
Dec 30, 2025	1,547	1,587	1,545	1,553	-64	-3.96%	52,700
Dec 26, 2025	1,639	1,640	1,611	1,617	+7	+0.43%	74,700
Dec 19, 2025	1,588	1,648	1,588	1,610	+22	+1.39%	54,600
Dec 12, 2025	1,566	1,606	1,566	1,588	+6	+0.38%	31,400
Dec 5, 2025	1,600	1,639	1,560	1,582	-16	-1.00%	56,400
Nov 28, 2025	1,524	1,598	1,511	1,598	+79	+5.20%	77,600
Nov 21, 2025	1,492	1,519	1,466	1,519	+27	+1.81%	38,200
Nov 14, 2025	1,496	1,505	1,470	1,492	-4	-0.27%	36,800
Nov 7, 2025	1,452	1,500	1,440	1,496	+45	+3.10%	42,000
Oct 31, 2025	1,494	1,500	1,450	1,451	-29	-1.96%	49,600
Oct 24, 2025	1,486	1,499	1,452	1,480	0	0.00%	57,400
Oct 17, 2025	1,487	1,515	1,468	1,480	-27	-1.79%	87,900
Oct 10, 2025	1,478	1,512	1,468	1,507	+49	+3.36%	87,700
Oct 3, 2025	1,470	1,471	1,408	1,458	-8	-0.55%	67,000
Sep 26, 2025	1,423	1,473	1,423	1,466	+43	+3.02%	46,800
Sep 19, 2025	1,460	1,463	1,422	1,423	-31	-2.13%	47,000
Sep 12, 2025	1,405	1,480	1,405	1,454	+51	+3.64%	88,600