About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NICCA CHEMICAL CO.,LTD.(4463) Historical

4463
TSE Standard
NICCA CHEMICAL CO.,LTD.
1,147
JPY
+3
(+0.26%)
Dec 23, 3:30 pm JST
7.32
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 16, 2024
1,320 JPY
52 Week Low Feb 15, 2024
842 JPY
Yearly High Aug 16, 2024
1,320 JPY
Yearly Low Feb 15, 2024
842 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,154 1,155 1,134 1,147 +3 +0.26% 74,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,144 -0.26% 1,140 225,500
Dec 13, 2024 1,147 -0.95% 1,150 315,000 78,200 62,600 0.80
Dec 6, 2024 1,158 +1.94% 1,158 246,400 14,100 65,600 4.65
Nov 29, 2024 1,136 +0.35% 1,148 182,000 0 66,900
Nov 22, 2024 1,132 +0.89% 1,133 82,700 0 86,300
Nov 15, 2024 1,122 +0.09% 1,131 108,200 0 120,400
Nov 8, 2024 1,121 -0.88% 1,127 199,300 0 127,200
Nov 1, 2024 1,131 -7.30% 1,191 552,400 200 143,800 719.00
Oct 25, 2024 1,220 -1.05% 1,222 173,600 200 99,700 498.50
Oct 18, 2024 1,233 -2.14% 1,243 116,400 200 90,100 450.50
Oct 11, 2024 1,260 +0.32% 1,251 178,400 200 86,200 431.00
Oct 4, 2024 1,256 0.00% 1,228 121,000 200 80,800 404.00
Sep 27, 2024 1,256 -1.18% 1,258 102,300 200 91,200 456.00
Sep 20, 2024 1,271 +0.47% 1,258 82,500 200 88,600 443.00
Sep 13, 2024 1,265 +1.85% 1,246 117,900 200 89,600 448.00
Sep 6, 2024 1,242 -0.88% 1,269 142,200 200 89,500 447.50
Aug 30, 2024 1,253 +1.13% 1,252 178,400 200 103,200 516.00
Aug 23, 2024 1,239 -3.50% 1,229 293,700 200 110,300 551.50
Aug 16, 2024 1,284 +6.12% 1,272 253,400 200 121,700 608.50
Aug 9, 2024 1,210 +4.67% 1,156 800,600 200 215,900 1,079.50