NICCA CHEMICAL CO.,LTD.(4463) Historical

52 Week High Feb 24, 2026

1,865 JPY

52 Week Low Jun 23, 2025

1,227 JPY

Yearly High Feb 24, 2026

1,865 JPY

Yearly Low Jan 8, 2026

1,500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,635	1,646	1,593	1,638	+34	+2.12%	44,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,604	-3.66%	1,631	57,100	0	38,700	ー
Apr 17, 2026	1,665	+0.18%	1,688	88,000	0	44,600	ー
Apr 10, 2026	1,662	-0.72%	1,669	72,600	0	47,400	ー
Apr 3, 2026	1,674	-0.12%	1,631	78,700	0	48,900	ー
Mar 27, 2026	1,676	-0.30%	1,648	75,500	0	60,900	ー
Mar 19, 2026	1,681	-3.06%	1,716	56,400	0	59,400	ー
Mar 13, 2026	1,734	-1.98%	1,732	124,600	0	52,800	ー
Mar 6, 2026	1,769	-1.12%	1,739	118,000	0	66,700	ー
Feb 27, 2026	1,789	-1.49%	1,802	103,900	0	65,000	ー
Feb 20, 2026	1,816	+7.20%	1,759	139,800	0	51,900	ー
Feb 13, 2026	1,694	+4.12%	1,632	94,000	0	40,900	ー
Feb 6, 2026	1,627	+0.93%	1,616	50,700	0	37,100	ー
Jan 30, 2026	1,612	-3.36%	1,630	65,100	0	42,200	ー
Jan 23, 2026	1,668	+5.30%	1,633	139,000	0	44,000	ー
Jan 16, 2026	1,584	+2.72%	1,559	71,800	0	38,200	ー
Jan 9, 2026	1,542	-0.71%	1,523	163,000	0	30,200	ー
Dec 30, 2025	1,553	-3.96%	1,564	52,700	ー	ー	ー
Dec 26, 2025	1,617	+0.43%	1,618	74,700	0	24,200	ー
Dec 19, 2025	1,610	+1.39%	1,619	54,600	0	23,900	ー
Dec 12, 2025	1,588	+0.38%	1,583	31,400	0	26,700	ー