NICCA CHEMICAL CO.,LTD.(4463) Historical

52 Week High Feb 24, 2026

1,865 JPY

52 Week Low Apr 7, 2025

1,160 JPY

Yearly High Feb 24, 2026

1,865 JPY

Yearly Low Jan 17, 2025

1,083 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,713	1,729	1,705	1,725	-9	-0.52%	3,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,734	-1.98%	1,732	124,600	ー	ー	ー
Mar 6, 2026	1,769	-1.12%	1,739	118,000	0	66,700	ー
Feb 27, 2026	1,789	-1.49%	1,802	103,900	0	65,000	ー
Feb 20, 2026	1,816	+7.20%	1,759	139,800	0	51,900	ー
Feb 13, 2026	1,694	+4.12%	1,632	94,000	0	40,900	ー
Feb 6, 2026	1,627	+0.93%	1,616	50,700	0	37,100	ー
Jan 30, 2026	1,612	-3.36%	1,630	65,100	0	42,200	ー
Jan 23, 2026	1,668	+5.30%	1,633	139,000	0	44,000	ー
Jan 16, 2026	1,584	+2.72%	1,559	71,800	0	38,200	ー
Jan 9, 2026	1,542	-0.71%	1,523	163,000	0	30,200	ー
Dec 30, 2025	1,553	-3.96%	1,564	52,700	ー	ー	ー
Dec 26, 2025	1,617	+0.43%	1,618	74,700	0	24,200	ー
Dec 19, 2025	1,610	+1.39%	1,619	54,600	0	23,900	ー
Dec 12, 2025	1,588	+0.38%	1,583	31,400	0	26,700	ー
Dec 5, 2025	1,582	-1.00%	1,595	56,400	0	31,700	ー
Nov 28, 2025	1,598	+5.20%	1,562	77,600	0	34,800	ー
Nov 21, 2025	1,519	+1.81%	1,486	38,200	0	29,600	ー
Nov 14, 2025	1,492	-0.27%	1,489	36,800	0	29,800	ー
Nov 7, 2025	1,496	+3.10%	1,463	42,000	0	30,800	ー
Oct 31, 2025	1,451	-1.96%	1,472	49,600	0	35,600	ー