Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,154 | 1,155 | 1,134 | 1,147 | +3 | +0.26% | 74,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,144 | -0.26% | 1,140 | 225,500 | ー | ー | ー |
Dec 13, 2024 | 1,147 | -0.95% | 1,150 | 315,000 | 78,200 | 62,600 | 0.80 |
Dec 6, 2024 | 1,158 | +1.94% | 1,158 | 246,400 | 14,100 | 65,600 | 4.65 |
Nov 29, 2024 | 1,136 | +0.35% | 1,148 | 182,000 | 0 | 66,900 | ー |
Nov 22, 2024 | 1,132 | +0.89% | 1,133 | 82,700 | 0 | 86,300 | ー |
Nov 15, 2024 | 1,122 | +0.09% | 1,131 | 108,200 | 0 | 120,400 | ー |
Nov 8, 2024 | 1,121 | -0.88% | 1,127 | 199,300 | 0 | 127,200 | ー |
Nov 1, 2024 | 1,131 | -7.30% | 1,191 | 552,400 | 200 | 143,800 | 719.00 |
Oct 25, 2024 | 1,220 | -1.05% | 1,222 | 173,600 | 200 | 99,700 | 498.50 |
Oct 18, 2024 | 1,233 | -2.14% | 1,243 | 116,400 | 200 | 90,100 | 450.50 |
Oct 11, 2024 | 1,260 | +0.32% | 1,251 | 178,400 | 200 | 86,200 | 431.00 |
Oct 4, 2024 | 1,256 | 0.00% | 1,228 | 121,000 | 200 | 80,800 | 404.00 |
Sep 27, 2024 | 1,256 | -1.18% | 1,258 | 102,300 | 200 | 91,200 | 456.00 |
Sep 20, 2024 | 1,271 | +0.47% | 1,258 | 82,500 | 200 | 88,600 | 443.00 |
Sep 13, 2024 | 1,265 | +1.85% | 1,246 | 117,900 | 200 | 89,600 | 448.00 |
Sep 6, 2024 | 1,242 | -0.88% | 1,269 | 142,200 | 200 | 89,500 | 447.50 |
Aug 30, 2024 | 1,253 | +1.13% | 1,252 | 178,400 | 200 | 103,200 | 516.00 |
Aug 23, 2024 | 1,239 | -3.50% | 1,229 | 293,700 | 200 | 110,300 | 551.50 |
Aug 16, 2024 | 1,284 | +6.12% | 1,272 | 253,400 | 200 | 121,700 | 608.50 |
Aug 9, 2024 | 1,210 | +4.67% | 1,156 | 800,600 | 200 | 215,900 | 1,079.50 |