NICCA CHEMICAL CO.,LTD.(4463) Historical

52 Week High Jan 23, 2026

1,685 JPY

52 Week Low Jan 30, 2025

1,117 JPY

Yearly High Jan 23, 2026

1,685 JPY

Yearly Low Jan 17, 2025

1,083 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,653	1,670	1,588	1,618	-50	-3.00%	56,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,668	+5.30%	1,633	139,000	0	44,000	ー
Jan 16, 2026	1,584	+2.72%	1,559	71,800	0	38,200	ー
Jan 9, 2026	1,542	-0.71%	1,523	163,000	0	30,200	ー
Dec 30, 2025	1,553	-3.96%	1,564	52,700	ー	ー	ー
Dec 26, 2025	1,617	+0.43%	1,618	74,700	0	24,200	ー
Dec 19, 2025	1,610	+1.39%	1,619	54,600	0	23,900	ー
Dec 12, 2025	1,588	+0.38%	1,583	31,400	0	26,700	ー
Dec 5, 2025	1,582	-1.00%	1,595	56,400	0	31,700	ー
Nov 28, 2025	1,598	+5.20%	1,562	77,600	0	34,800	ー
Nov 21, 2025	1,519	+1.81%	1,486	38,200	0	29,600	ー
Nov 14, 2025	1,492	-0.27%	1,489	36,800	0	29,800	ー
Nov 7, 2025	1,496	+3.10%	1,463	42,000	0	30,800	ー
Oct 31, 2025	1,451	-1.96%	1,472	49,600	0	35,600	ー
Oct 24, 2025	1,480	0.00%	1,471	57,400	0	33,200	ー
Oct 17, 2025	1,480	-1.79%	1,495	87,900	0	33,100	ー
Oct 10, 2025	1,507	+3.36%	1,490	87,700	0	43,700	ー
Oct 3, 2025	1,458	-0.55%	1,436	67,000	0	47,500	ー
Sep 26, 2025	1,466	+3.02%	1,445	46,800	0	52,900	ー
Sep 19, 2025	1,423	-2.13%	1,441	47,000	0	55,200	ー
Sep 12, 2025	1,454	+3.64%	1,441	88,600	0	54,100	ー