NICCA CHEMICAL CO.,LTD.(4463) Historical

52 Week High Dec 1, 2025

1,639 JPY

52 Week Low Jan 17, 2025

1,083 JPY

Yearly High Dec 1, 2025

1,639 JPY

Yearly Low Jan 17, 2025

1,083 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,600	1,639	1,560	1,593	-5	-0.31%	54,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,598	+5.20%	1,562	77,600	0	34,800	ー
Nov 21, 2025	1,519	+1.81%	1,486	38,200	0	29,600	ー
Nov 14, 2025	1,492	-0.27%	1,489	36,800	0	29,800	ー
Nov 7, 2025	1,496	+3.10%	1,463	42,000	0	30,800	ー
Oct 31, 2025	1,451	-1.96%	1,472	49,600	0	35,600	ー
Oct 24, 2025	1,480	0.00%	1,471	57,400	0	33,200	ー
Oct 17, 2025	1,480	-1.79%	1,495	87,900	0	33,100	ー
Oct 10, 2025	1,507	+3.36%	1,490	87,700	0	43,700	ー
Oct 3, 2025	1,458	-0.55%	1,436	67,000	0	47,500	ー
Sep 26, 2025	1,466	+3.02%	1,445	46,800	0	52,900	ー
Sep 19, 2025	1,423	-2.13%	1,441	47,000	0	55,200	ー
Sep 12, 2025	1,454	+3.64%	1,441	88,600	0	54,100	ー
Sep 5, 2025	1,403	+2.26%	1,386	91,700	0	46,200	ー
Aug 29, 2025	1,372	+3.94%	1,348	123,900	0	59,600	ー
Aug 22, 2025	1,320	+0.76%	1,313	60,100	0	60,600	ー
Aug 15, 2025	1,310	-0.68%	1,314	74,000	0	59,200	ー
Aug 8, 2025	1,319	+1.85%	1,302	74,000	0	47,600	ー
Aug 1, 2025	1,295	-0.23%	1,289	100,700	0	42,000	ー
Jul 25, 2025	1,298	+1.17%	1,291	59,200	0	49,500	ー
Jul 18, 2025	1,283	+1.50%	1,280	80,600	0	39,300	ー