NICCA CHEMICAL CO.,LTD.(4463) Historical

52 Week High Dec 1, 2025

1,639 JPY

52 Week Low Jan 17, 2025

1,083 JPY

Yearly High Dec 1, 2025

1,639 JPY

Yearly Low Jan 17, 2025

1,083 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,600	1,639	1,560	1,588	-10	-0.63%	55,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,452	1,598	1,440	1,598	+147	+10.13%	194,600
Oct, 2025	1,430	1,515	1,408	1,451	+17	+1.19%	322,900
Sep, 2025	1,387	1,480	1,367	1,434	+62	+4.52%	300,800
Aug, 2025	1,281	1,393	1,267	1,372	+103	+8.12%	367,200
Jul, 2025	1,246	1,308	1,236	1,269	+27	+2.17%	375,900
Jun, 2025	1,298	1,305	1,227	1,242	-63	-4.83%	499,800
May, 2025	1,327	1,370	1,266	1,305	-15	-1.14%	455,200
Apr, 2025	1,336	1,342	1,160	1,320	+7	+0.53%	456,600
Mar, 2025	1,255	1,394	1,223	1,313	+71	+5.72%	438,600
Feb, 2025	1,125	1,259	1,117	1,242	+107	+9.43%	851,400
Jan, 2025	1,140	1,161	1,083	1,135	0	0.00%	762,900
Dec, 2024	1,148	1,182	1,116	1,135	-1	-0.09%	1,225,700
Nov, 2024	1,167	1,170	1,112	1,136	-140	-10.97%	866,800
Oct, 2024	1,222	1,282	1,200	1,276	+54	+4.42%	801,900
Sep, 2024	1,273	1,300	1,208	1,222	-31	-2.47%	490,200
Aug, 2024	1,143	1,320	1,050	1,253	+260	+26.18%	2,878,100
Jul, 2024	1,056	1,067	978	993	-68	-6.41%	586,900
Jun, 2024	1,097	1,150	1,056	1,061	-40	-3.63%	533,600
May, 2024	1,000	1,146	986	1,101	+99	+9.88%	773,800
Apr, 2024	961	1,004	941	1,002	+52	+5.47%	564,600