kabutan

NICCA CHEMICAL CO.,LTD.(4463) Historical

4463
TSE Standard
NICCA CHEMICAL CO.,LTD.
1,638
JPY
-1
(-0.06%)
Apr 30, 2:48 pm JST
10.20
USD
Apr 30, 1:48 am EDT
Result
PTS
outside of trading hours
1,635.1
Apr 30, 2:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 24, 2026
1,865 JPY
52 Week Low Jun 23, 2025
1,227 JPY
Yearly High Feb 24, 2026
1,865 JPY
Yearly Low Jan 8, 2026
1,500 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,623 1,704 1,593 1,638 +33 +2.06% 311,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,770 1,798 1,590 1,605 -184 -10.29% 404,700
Feb, 2026 1,612 1,865 1,596 1,789 +177 +10.98% 388,400
Jan, 2026 1,553 1,685 1,500 1,612 +59 +3.80% 438,900
Dec, 2025 1,600 1,648 1,545 1,553 -45 -2.82% 269,800
Nov, 2025 1,452 1,598 1,440 1,598 +147 +10.13% 194,600
Oct, 2025 1,430 1,515 1,408 1,451 +17 +1.19% 322,900
Sep, 2025 1,387 1,480 1,367 1,434 +62 +4.52% 300,800
Aug, 2025 1,281 1,393 1,267 1,372 +103 +8.12% 367,200
Jul, 2025 1,246 1,308 1,236 1,269 +27 +2.17% 375,900
Jun, 2025 1,298 1,305 1,227 1,242 -63 -4.83% 499,800
May, 2025 1,327 1,370 1,266 1,305 -15 -1.14% 455,200
Apr, 2025 1,336 1,342 1,160 1,320 +7 +0.53% 456,600
Mar, 2025 1,255 1,394 1,223 1,313 +71 +5.72% 438,600
Feb, 2025 1,125 1,259 1,117 1,242 +107 +9.43% 851,400
Jan, 2025 1,140 1,161 1,083 1,135 0 0.00% 762,900
Dec, 2024 1,148 1,182 1,116 1,135 -1 -0.09% 1,225,700
Nov, 2024 1,167 1,170 1,112 1,136 -140 -10.97% 866,800
Oct, 2024 1,222 1,282 1,200 1,276 +54 +4.42% 801,900
Sep, 2024 1,273 1,300 1,208 1,222 -31 -2.47% 490,200
Aug, 2024 1,143 1,320 1,050 1,253 +260 +26.18% 2,878,100