About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NICCA CHEMICAL CO.,LTD.(4463) Historical

4463
TSE Standard
NICCA CHEMICAL CO.,LTD.
1,147
JPY
+3
(+0.26%)
Dec 23, 3:30 pm JST
7.32
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 16, 2024
1,320 JPY
52 Week Low Feb 15, 2024
842 JPY
Yearly High Aug 16, 2024
1,320 JPY
Yearly Low Feb 15, 2024
842 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,148 1,182 1,126 1,147 +11 +0.97% 935,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,167 1,170 1,112 1,136 -140 -10.97% 866,800
Oct, 2024 1,222 1,282 1,200 1,276 +54 +4.42% 801,900
Sep, 2024 1,273 1,300 1,208 1,222 -31 -2.47% 490,200
Aug, 2024 1,143 1,320 1,050 1,253 +260 +26.18% 2,878,100
Jul, 2024 1,056 1,067 978 993 -68 -6.41% 586,900
Jun, 2024 1,097 1,150 1,056 1,061 -40 -3.63% 533,600
May, 2024 1,000 1,146 986 1,101 +99 +9.88% 773,800
Apr, 2024 961 1,004 941 1,002 +52 +5.47% 564,600
Mar, 2024 906 973 890 950 +50 +5.56% 412,600
Feb, 2024 910 922 842 900 -6 -0.66% 530,200
Jan, 2024 955 955 883 906 -49 -5.13% 369,800
Dec, 2023 985 987 920 955 -30 -3.05% 481,500
Nov, 2023 899 990 898 985 +81 +8.96% 500,500
Oct, 2023 898 920 863 904 +1 +0.11% 520,300
Sep, 2023 870 907 857 903 +33 +3.79% 300,500
Aug, 2023 834 876 813 870 +40 +4.82% 299,700
Jul, 2023 852 878 808 830 -20 -2.35% 430,500
Jun, 2023 818 873 818 850 +30 +3.66% 319,500
May, 2023 840 870 820 820 -74 -8.28% 380,600
Apr, 2023 867 894 820 894 +30 +3.47% 477,900