Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,148 | 1,182 | 1,126 | 1,147 | +11 | +0.97% | 935,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,167 | 1,170 | 1,112 | 1,136 | -140 | -10.97% | 866,800 |
Oct, 2024 | 1,222 | 1,282 | 1,200 | 1,276 | +54 | +4.42% | 801,900 |
Sep, 2024 | 1,273 | 1,300 | 1,208 | 1,222 | -31 | -2.47% | 490,200 |
Aug, 2024 | 1,143 | 1,320 | 1,050 | 1,253 | +260 | +26.18% | 2,878,100 |
Jul, 2024 | 1,056 | 1,067 | 978 | 993 | -68 | -6.41% | 586,900 |
Jun, 2024 | 1,097 | 1,150 | 1,056 | 1,061 | -40 | -3.63% | 533,600 |
May, 2024 | 1,000 | 1,146 | 986 | 1,101 | +99 | +9.88% | 773,800 |
Apr, 2024 | 961 | 1,004 | 941 | 1,002 | +52 | +5.47% | 564,600 |
Mar, 2024 | 906 | 973 | 890 | 950 | +50 | +5.56% | 412,600 |
Feb, 2024 | 910 | 922 | 842 | 900 | -6 | -0.66% | 530,200 |
Jan, 2024 | 955 | 955 | 883 | 906 | -49 | -5.13% | 369,800 |
Dec, 2023 | 985 | 987 | 920 | 955 | -30 | -3.05% | 481,500 |
Nov, 2023 | 899 | 990 | 898 | 985 | +81 | +8.96% | 500,500 |
Oct, 2023 | 898 | 920 | 863 | 904 | +1 | +0.11% | 520,300 |
Sep, 2023 | 870 | 907 | 857 | 903 | +33 | +3.79% | 300,500 |
Aug, 2023 | 834 | 876 | 813 | 870 | +40 | +4.82% | 299,700 |
Jul, 2023 | 852 | 878 | 808 | 830 | -20 | -2.35% | 430,500 |
Jun, 2023 | 818 | 873 | 818 | 850 | +30 | +3.66% | 319,500 |
May, 2023 | 840 | 870 | 820 | 820 | -74 | -8.28% | 380,600 |
Apr, 2023 | 867 | 894 | 820 | 894 | +30 | +3.47% | 477,900 |