kabutan

ISHIHARA CHEMICAL CO.,LTD.(4462) Historical

4462
TSE Prime
ISHIHARA CHEMICAL CO.,LTD.
2,124
JPY
-1
(-0.05%)
Dec 5, 3:09 pm JST
13.73
USD
Dec 5, 1:09 am EST
Result
PTS
outside of trading hours
2,143.9
Dec 5, 1:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
2,557 JPY
52 Week Low Apr 7, 2025
1,637 JPY
Yearly High Jan 6, 2025
2,454 JPY
Yearly Low Apr 7, 2025
1,637 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,450 2,454 1,637 2,124 -298 -12.30% 5,761,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,840 2,736 1,669 2,422 +582 +31.63% 6,156,200
2023 1,230 2,123 1,206 1,840 +612 +49.84% 5,561,400
2022 1,400 1,415 1,201 1,228 -160 -11.53% 5,627,400
2021 1,083 1,580 999 1,388 +305 +28.16% 7,943,000
2020 1,013 1,201 681 1,083 +68 +6.70% 4,910,000
2019 819 1,080 709 1,015 +194 +23.63% 5,683,200
2018 1,185 1,287 717 821 -364 -30.72% 9,388,800
2017 674 1,239 645 1,185 +519 +77.93% 9,185,000
2016 727 729 620 666 -59 -8.14% 709,600
2015 771 792 670 725 -46 -5.97% 1,143,000
2014 781 820 665 771 -9 -1.15% 982,800
2013 586 1,025 575 780 +194 +33.11% 3,464,000
2012 531 608 500 586 +55 +10.36% 662,400
2011 629 671 495 531 -98 -15.58% 1,664,400
2010 628 680 577 629 +2 +0.32% 503,800
2009 488 635 415 627 +139 +28.48% 567,600
2008 775 775 415 488 -287 -37.03% 775,200
2007 1,230 1,235 645 775 -455 -36.99% 1,480,400
2006 1,325 1,390 1,075 1,230 -70 -5.38% 1,962,800
2005 980 1,390 890 1,300 +310 +31.31% 1,797,400