Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 2,450 | 2,454 | 2,234 | 2,245 | -177 | -7.31% | 125,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,840 | 2,736 | 1,669 | 2,422 | +582 | +31.63% | 6,156,200 |
2023 | 1,230 | 2,123 | 1,206 | 1,840 | +612 | +49.84% | 5,561,400 |
2022 | 1,400 | 1,415 | 1,201 | 1,228 | -160 | -11.53% | 5,627,400 |
2021 | 1,083 | 1,580 | 999 | 1,388 | +305 | +28.16% | 7,943,000 |
2020 | 1,013 | 1,201 | 681 | 1,083 | +68 | +6.70% | 4,910,000 |
2019 | 819 | 1,080 | 709 | 1,015 | +194 | +23.63% | 5,683,200 |
2018 | 1,185 | 1,287 | 717 | 821 | -364 | -30.72% | 9,388,800 |
2017 | 674 | 1,239 | 645 | 1,185 | +519 | +77.93% | 9,185,000 |
2016 | 727 | 729 | 620 | 666 | -59 | -8.14% | 709,600 |
2015 | 771 | 792 | 670 | 725 | -46 | -5.97% | 1,143,000 |
2014 | 781 | 820 | 665 | 771 | -9 | -1.15% | 982,800 |
2013 | 586 | 1,025 | 575 | 780 | +194 | +33.11% | 3,464,000 |
2012 | 531 | 608 | 500 | 586 | +55 | +10.36% | 662,400 |
2011 | 629 | 671 | 495 | 531 | -98 | -15.58% | 1,664,400 |
2010 | 628 | 680 | 577 | 629 | +2 | +0.32% | 503,800 |
2009 | 488 | 635 | 415 | 627 | +139 | +28.48% | 567,600 |
2008 | 775 | 775 | 415 | 488 | -287 | -37.03% | 775,200 |
2007 | 1,230 | 1,235 | 645 | 775 | -455 | -36.99% | 1,480,400 |
2006 | 1,325 | 1,390 | 1,075 | 1,230 | -70 | -5.38% | 1,962,800 |
2005 | 980 | 1,390 | 890 | 1,300 | +310 | +31.31% | 1,797,400 |