ISHIHARA CHEMICAL CO.,LTD.(4462) Historical

52 Week High Jan 23, 2026

2,427 JPY

52 Week Low Apr 7, 2025

1,637 JPY

Yearly High Jan 6, 2025

2,454 JPY

Yearly Low Apr 7, 2025

1,637 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,225	2,427	2,213	2,351	+126	+5.66%	351,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,450	2,454	1,637	2,225	-197	-8.13%	6,047,200
2024	1,840	2,736	1,669	2,422	+582	+31.63%	6,156,200
2023	1,230	2,123	1,206	1,840	+612	+49.84%	5,561,400
2022	1,400	1,415	1,201	1,228	-160	-11.53%	5,627,400
2021	1,083	1,580	999	1,388	+305	+28.16%	7,943,000
2020	1,013	1,201	681	1,083	+68	+6.70%	4,910,000
2019	819	1,080	709	1,015	+194	+23.63%	5,683,200
2018	1,185	1,287	717	821	-364	-30.72%	9,388,800
2017	674	1,239	645	1,185	+519	+77.93%	9,185,000
2016	727	729	620	666	-59	-8.14%	709,600
2015	771	792	670	725	-46	-5.97%	1,143,000
2014	781	820	665	771	-9	-1.15%	982,800
2013	586	1,025	575	780	+194	+33.11%	3,464,000
2012	531	608	500	586	+55	+10.36%	662,400
2011	629	671	495	531	-98	-15.58%	1,664,400
2010	628	680	577	629	+2	+0.32%	503,800
2009	488	635	415	627	+139	+28.48%	567,600
2008	775	775	415	488	-287	-37.03%	775,200
2007	1,230	1,235	645	775	-455	-36.99%	1,480,400
2006	1,325	1,390	1,075	1,230	-70	-5.38%	1,962,800