About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ISHIHARA CHEMICAL CO.,LTD.(4462) Historical

4462
TSE Prime
ISHIHARA CHEMICAL CO.,LTD.
2,245
JPY
-73
(-3.15%)
Jan 10, 3:30 pm JST
14.17
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2024
2,736 JPY
52 Week Low Apr 26, 2024
1,669 JPY
Yearly High Nov 25, 2024
2,736 JPY
Yearly Low Apr 26, 2024
1,669 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,450 2,454 2,234 2,245 -177 -7.31% 125,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,840 2,736 1,669 2,422 +582 +31.63% 6,156,200
2023 1,230 2,123 1,206 1,840 +612 +49.84% 5,561,400
2022 1,400 1,415 1,201 1,228 -160 -11.53% 5,627,400
2021 1,083 1,580 999 1,388 +305 +28.16% 7,943,000
2020 1,013 1,201 681 1,083 +68 +6.70% 4,910,000
2019 819 1,080 709 1,015 +194 +23.63% 5,683,200
2018 1,185 1,287 717 821 -364 -30.72% 9,388,800
2017 674 1,239 645 1,185 +519 +77.93% 9,185,000
2016 727 729 620 666 -59 -8.14% 709,600
2015 771 792 670 725 -46 -5.97% 1,143,000
2014 781 820 665 771 -9 -1.15% 982,800
2013 586 1,025 575 780 +194 +33.11% 3,464,000
2012 531 608 500 586 +55 +10.36% 662,400
2011 629 671 495 531 -98 -15.58% 1,664,400
2010 628 680 577 629 +2 +0.32% 503,800
2009 488 635 415 627 +139 +28.48% 567,600
2008 775 775 415 488 -287 -37.03% 775,200
2007 1,230 1,235 645 775 -455 -36.99% 1,480,400
2006 1,325 1,390 1,075 1,230 -70 -5.38% 1,962,800
2005 980 1,390 890 1,300 +310 +31.31% 1,797,400