Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 2,450 | 2,454 | 2,234 | 2,245 | -177 | -7.31% | 125,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,516 | 2,617 | 2,340 | 2,422 | -118 | -4.65% | 284,900 |
Nov, 2024 | 2,400 | 2,736 | 2,221 | 2,540 | +101 | +4.14% | 573,500 |
Oct, 2024 | 2,460 | 2,573 | 2,281 | 2,439 | -33 | -1.33% | 787,700 |
Sep, 2024 | 2,390 | 2,500 | 2,060 | 2,472 | +105 | +4.44% | 1,178,100 |
Aug, 2024 | 2,500 | 2,538 | 1,950 | 2,367 | -144 | -5.73% | 458,800 |
Jul, 2024 | 2,318 | 2,674 | 2,230 | 2,511 | +193 | +8.33% | 791,900 |
Jun, 2024 | 1,861 | 2,586 | 1,855 | 2,318 | +469 | +25.37% | 624,900 |
May, 2024 | 1,750 | 1,880 | 1,736 | 1,849 | +69 | +3.88% | 212,500 |
Apr, 2024 | 1,864 | 1,869 | 1,669 | 1,780 | -76 | -4.09% | 194,100 |
Mar, 2024 | 1,901 | 1,949 | 1,813 | 1,856 | -52 | -2.73% | 387,100 |
Feb, 2024 | 1,902 | 1,969 | 1,848 | 1,908 | -60 | -3.05% | 306,300 |
Jan, 2024 | 1,840 | 2,184 | 1,809 | 1,968 | +128 | +6.96% | 356,400 |
Dec, 2023 | 1,999 | 2,059 | 1,800 | 1,840 | -141 | -7.12% | 322,000 |
Nov, 2023 | 1,684 | 2,123 | 1,679 | 1,981 | +387 | +24.28% | 783,700 |
Oct, 2023 | 1,580 | 1,651 | 1,462 | 1,594 | 0 | 0.00% | 345,600 |
Sep, 2023 | 1,621 | 1,711 | 1,585 | 1,594 | -28 | -1.73% | 1,007,200 |
Aug, 2023 | 1,636 | 1,636 | 1,530 | 1,622 | -14 | -0.86% | 354,300 |
Jul, 2023 | 1,733 | 1,767 | 1,482 | 1,636 | -80 | -4.66% | 512,400 |
Jun, 2023 | 1,569 | 1,793 | 1,539 | 1,716 | +147 | +9.37% | 479,100 |
May, 2023 | 1,502 | 1,686 | 1,471 | 1,569 | +67 | +4.46% | 448,800 |