kabutan

ISHIHARA CHEMICAL CO.,LTD.(4462) Historical

4462
TSE Prime
ISHIHARA CHEMICAL CO.,LTD.
2,438
JPY
+16
(+0.66%)
Mar 13, 3:30 pm JST
15.29
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
3,070 JPY
52 Week Low Apr 7, 2025
1,637 JPY
Yearly High Feb 25, 2026
3,070 JPY
Yearly Low Apr 7, 2025
1,637 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,801 2,816 2,277 2,438 -458 -15.81% 397,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,350 3,070 2,324 2,896 +583 +25.21% 711,900
Jan, 2026 2,225 2,427 2,213 2,313 +88 +3.96% 394,800
Dec, 2025 2,200 2,275 2,110 2,225 +36 +1.64% 379,000
Nov, 2025 2,185 2,222 2,011 2,189 +9 +0.41% 334,400
Oct, 2025 1,982 2,184 1,865 2,180 +180 +9.00% 573,900
Sep, 2025 1,906 2,085 1,888 2,000 +82 +4.28% 929,000
Aug, 2025 1,983 2,050 1,918 1,918 -64 -3.23% 610,200
Jul, 2025 1,961 2,083 1,910 1,982 +32 +1.64% 584,000
Jun, 2025 1,921 1,968 1,840 1,950 +23 +1.19% 457,800
May, 2025 2,064 2,315 1,891 1,927 -156 -7.49% 735,300
Apr, 2025 2,114 2,129 1,637 2,083 -28 -1.33% 330,300
Mar, 2025 2,123 2,282 2,111 2,111 +5 +0.24% 499,600
Feb, 2025 2,283 2,296 2,040 2,106 -247 -10.50% 299,500
Jan, 2025 2,450 2,454 2,146 2,353 -69 -2.85% 314,200
Dec, 2024 2,516 2,617 2,340 2,422 -118 -4.65% 284,900
Nov, 2024 2,400 2,736 2,221 2,540 +101 +4.14% 573,500
Oct, 2024 2,460 2,573 2,281 2,439 -33 -1.33% 787,700
Sep, 2024 2,390 2,500 2,060 2,472 +105 +4.44% 1,178,100
Aug, 2024 2,500 2,538 1,950 2,367 -144 -5.73% 458,800
Jul, 2024 2,318 2,674 2,230 2,511 +193 +8.33% 791,900