ISHIHARA CHEMICAL CO.,LTD.(4462) Historical

52 Week High Dec 6, 2024

2,557 JPY

52 Week Low Apr 7, 2025

1,637 JPY

Yearly High Jan 6, 2025

2,454 JPY

Yearly Low Apr 7, 2025

1,637 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,200	2,213	2,110	2,124	-65	-2.97%	93,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,185	2,222	2,011	2,189	+9	+0.41%	334,400
Oct, 2025	1,982	2,184	1,865	2,180	+180	+9.00%	573,900
Sep, 2025	1,906	2,085	1,888	2,000	+82	+4.28%	929,000
Aug, 2025	1,983	2,050	1,918	1,918	-64	-3.23%	610,200
Jul, 2025	1,961	2,083	1,910	1,982	+32	+1.64%	584,000
Jun, 2025	1,921	1,968	1,840	1,950	+23	+1.19%	457,800
May, 2025	2,064	2,315	1,891	1,927	-156	-7.49%	735,300
Apr, 2025	2,114	2,129	1,637	2,083	-28	-1.33%	330,300
Mar, 2025	2,123	2,282	2,111	2,111	+5	+0.24%	499,600
Feb, 2025	2,283	2,296	2,040	2,106	-247	-10.50%	299,500
Jan, 2025	2,450	2,454	2,146	2,353	-69	-2.85%	314,200
Dec, 2024	2,516	2,617	2,340	2,422	-118	-4.65%	284,900
Nov, 2024	2,400	2,736	2,221	2,540	+101	+4.14%	573,500
Oct, 2024	2,460	2,573	2,281	2,439	-33	-1.33%	787,700
Sep, 2024	2,390	2,500	2,060	2,472	+105	+4.44%	1,178,100
Aug, 2024	2,500	2,538	1,950	2,367	-144	-5.73%	458,800
Jul, 2024	2,318	2,674	2,230	2,511	+193	+8.33%	791,900
Jun, 2024	1,861	2,586	1,855	2,318	+469	+25.37%	624,900
May, 2024	1,750	1,880	1,736	1,849	+69	+3.88%	212,500
Apr, 2024	1,864	1,869	1,669	1,780	-76	-4.09%	194,100