Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,200 | 2,213 | 2,110 | 2,124 | -65 | -2.97% | 93,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,186 | 2,210 | 2,141 | 2,189 | +3 | +0.14% | 65,200 |
| Nov 21, 2025 | 2,170 | 2,186 | 2,093 | 2,186 | +31 | +1.44% | 77,400 |
| Nov 14, 2025 | 2,150 | 2,222 | 2,127 | 2,155 | +15 | +0.70% | 99,500 |
| Nov 7, 2025 | 2,185 | 2,185 | 2,011 | 2,140 | -40 | -1.83% | 92,300 |
| Oct 31, 2025 | 2,088 | 2,184 | 2,055 | 2,180 | +120 | +5.83% | 221,800 |
| Oct 24, 2025 | 2,001 | 2,078 | 2,001 | 2,060 | +63 | +3.15% | 68,300 |
| Oct 17, 2025 | 1,979 | 2,034 | 1,977 | 1,997 | -3 | -0.15% | 69,700 |
| Oct 10, 2025 | 1,974 | 2,016 | 1,969 | 2,000 | +66 | +3.41% | 119,800 |
| Oct 3, 2025 | 2,050 | 2,050 | 1,865 | 1,934 | -135 | -6.52% | 155,900 |
| Sep 26, 2025 | 2,023 | 2,085 | 2,021 | 2,069 | +46 | +2.27% | 361,600 |
| Sep 19, 2025 | 2,071 | 2,078 | 1,992 | 2,023 | +42 | +2.12% | 235,700 |
| Sep 12, 2025 | 1,944 | 2,003 | 1,930 | 1,981 | +63 | +3.28% | 163,800 |
| Sep 5, 2025 | 1,906 | 1,940 | 1,888 | 1,918 | 0 | 0.00% | 106,300 |
| Aug 29, 2025 | 2,010 | 2,049 | 1,918 | 1,918 | -112 | -5.52% | 133,300 |
| Aug 22, 2025 | 2,021 | 2,037 | 1,990 | 2,030 | +7 | +0.35% | 105,100 |
| Aug 15, 2025 | 1,970 | 2,041 | 1,957 | 2,023 | +53 | +2.69% | 116,100 |
| Aug 8, 2025 | 1,998 | 2,050 | 1,932 | 1,970 | -78 | -3.81% | 202,400 |
| Aug 1, 2025 | 1,948 | 2,049 | 1,940 | 2,048 | +98 | +5.03% | 169,800 |
| Jul 25, 2025 | 1,990 | 2,083 | 1,925 | 1,950 | -37 | -1.86% | 233,200 |
| Jul 18, 2025 | 1,983 | 2,008 | 1,926 | 1,987 | +17 | +0.86% | 61,600 |