Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,450 | 2,454 | 2,234 | 2,245 | -177 | -7.31% | 125,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 2,508 | 2,509 | 2,420 | 2,422 | -83 | -3.31% | 13,800 |
Dec 27, 2024 | 2,388 | 2,519 | 2,363 | 2,505 | +119 | +4.99% | 72,000 |
Dec 20, 2024 | 2,444 | 2,444 | 2,340 | 2,386 | -71 | -2.89% | 53,600 |
Dec 13, 2024 | 2,519 | 2,534 | 2,434 | 2,457 | -62 | -2.46% | 86,000 |
Dec 6, 2024 | 2,516 | 2,617 | 2,506 | 2,519 | -21 | -0.83% | 59,500 |
Nov 29, 2024 | 2,648 | 2,736 | 2,458 | 2,540 | -64 | -2.46% | 130,800 |
Nov 22, 2024 | 2,482 | 2,610 | 2,422 | 2,604 | +101 | +4.04% | 80,500 |
Nov 15, 2024 | 2,307 | 2,533 | 2,307 | 2,503 | +196 | +8.50% | 159,300 |
Nov 8, 2024 | 2,300 | 2,329 | 2,221 | 2,307 | +20 | +0.87% | 107,700 |
Nov 1, 2024 | 2,305 | 2,573 | 2,287 | 2,287 | -36 | -1.55% | 445,600 |
Oct 25, 2024 | 2,413 | 2,430 | 2,281 | 2,323 | -89 | -3.69% | 117,900 |
Oct 18, 2024 | 2,364 | 2,440 | 2,364 | 2,412 | +83 | +3.56% | 85,200 |
Oct 11, 2024 | 2,465 | 2,465 | 2,305 | 2,329 | -87 | -3.60% | 81,000 |
Oct 4, 2024 | 2,420 | 2,536 | 2,396 | 2,416 | -42 | -1.71% | 231,100 |
Sep 27, 2024 | 2,278 | 2,479 | 2,278 | 2,458 | +181 | +7.95% | 473,500 |
Sep 20, 2024 | 2,267 | 2,299 | 2,169 | 2,277 | -8 | -0.35% | 235,900 |
Sep 13, 2024 | 2,200 | 2,320 | 2,060 | 2,285 | +60 | +2.70% | 309,500 |
Sep 6, 2024 | 2,390 | 2,448 | 2,225 | 2,225 | -142 | -6.00% | 81,300 |
Aug 30, 2024 | 2,489 | 2,489 | 2,320 | 2,367 | -131 | -5.24% | 102,900 |
Aug 23, 2024 | 2,448 | 2,538 | 2,379 | 2,498 | +50 | +2.04% | 92,600 |