Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,372 | 2,443 | 2,372 | 2,438 | +16 | +0.66% | 23,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,349 | 2,488 | 2,277 | 2,438 | -93 | -3.67% | 173,400 |
| Mar 6, 2026 | 2,801 | 2,816 | 2,417 | 2,531 | -365 | -12.60% | 200,400 |
| Feb 27, 2026 | 2,802 | 3,070 | 2,787 | 2,896 | +125 | +4.51% | 206,400 |
| Feb 20, 2026 | 2,581 | 2,830 | 2,580 | 2,771 | +172 | +6.62% | 157,200 |
| Feb 13, 2026 | 2,600 | 2,670 | 2,571 | 2,599 | +14 | +0.54% | 134,400 |
| Feb 6, 2026 | 2,350 | 2,589 | 2,324 | 2,585 | +272 | +11.76% | 213,900 |
| Jan 30, 2026 | 2,387 | 2,408 | 2,247 | 2,313 | -88 | -3.67% | 166,600 |
| Jan 23, 2026 | 2,371 | 2,427 | 2,292 | 2,401 | +51 | +2.17% | 95,900 |
| Jan 16, 2026 | 2,376 | 2,381 | 2,311 | 2,350 | +20 | +0.86% | 55,600 |
| Jan 9, 2026 | 2,225 | 2,349 | 2,213 | 2,330 | +105 | +4.72% | 76,700 |
| Dec 30, 2025 | 2,230 | 2,269 | 2,215 | 2,225 | -6 | -0.27% | 15,900 |
| Dec 26, 2025 | 2,238 | 2,269 | 2,210 | 2,231 | +21 | +0.95% | 75,000 |
| Dec 19, 2025 | 2,183 | 2,220 | 2,135 | 2,210 | +13 | +0.59% | 62,000 |
| Dec 12, 2025 | 2,111 | 2,275 | 2,111 | 2,197 | +80 | +3.78% | 130,500 |
| Dec 5, 2025 | 2,200 | 2,213 | 2,110 | 2,117 | -72 | -3.29% | 95,600 |
| Nov 28, 2025 | 2,186 | 2,210 | 2,141 | 2,189 | +3 | +0.14% | 65,200 |
| Nov 21, 2025 | 2,170 | 2,186 | 2,093 | 2,186 | +31 | +1.44% | 77,400 |
| Nov 14, 2025 | 2,150 | 2,222 | 2,127 | 2,155 | +15 | +0.70% | 99,500 |
| Nov 7, 2025 | 2,185 | 2,185 | 2,011 | 2,140 | -40 | -1.83% | 92,300 |
| Oct 31, 2025 | 2,088 | 2,184 | 2,055 | 2,180 | +120 | +5.83% | 221,800 |