ISHIHARA CHEMICAL CO.,LTD.(4462) Historical

52 Week High Dec 27, 2024

2,519 JPY

52 Week Low Apr 7, 2025

1,637 JPY

Yearly High Jan 6, 2025

2,454 JPY

Yearly Low Apr 7, 2025

1,637 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,111	2,275	2,111	2,197	+80	+3.78%	158,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,200	2,213	2,110	2,117	-72	-3.29%	95,600
Nov 28, 2025	2,186	2,210	2,141	2,189	+3	+0.14%	65,200
Nov 21, 2025	2,170	2,186	2,093	2,186	+31	+1.44%	77,400
Nov 14, 2025	2,150	2,222	2,127	2,155	+15	+0.70%	99,500
Nov 7, 2025	2,185	2,185	2,011	2,140	-40	-1.83%	92,300
Oct 31, 2025	2,088	2,184	2,055	2,180	+120	+5.83%	221,800
Oct 24, 2025	2,001	2,078	2,001	2,060	+63	+3.15%	68,300
Oct 17, 2025	1,979	2,034	1,977	1,997	-3	-0.15%	69,700
Oct 10, 2025	1,974	2,016	1,969	2,000	+66	+3.41%	119,800
Oct 3, 2025	2,050	2,050	1,865	1,934	-135	-6.52%	155,900
Sep 26, 2025	2,023	2,085	2,021	2,069	+46	+2.27%	361,600
Sep 19, 2025	2,071	2,078	1,992	2,023	+42	+2.12%	235,700
Sep 12, 2025	1,944	2,003	1,930	1,981	+63	+3.28%	163,800
Sep 5, 2025	1,906	1,940	1,888	1,918	0	0.00%	106,300
Aug 29, 2025	2,010	2,049	1,918	1,918	-112	-5.52%	133,300
Aug 22, 2025	2,021	2,037	1,990	2,030	+7	+0.35%	105,100
Aug 15, 2025	1,970	2,041	1,957	2,023	+53	+2.69%	116,100
Aug 8, 2025	1,998	2,050	1,932	1,970	-78	-3.81%	202,400
Aug 1, 2025	1,948	2,049	1,940	2,048	+98	+5.03%	169,800
Jul 25, 2025	1,990	2,083	1,925	1,950	-37	-1.86%	233,200