ISHIHARA CHEMICAL CO.,LTD.(4462) Historical

52 Week High Feb 25, 2026

3,070 JPY

52 Week Low Jun 3, 2025

1,840 JPY

Yearly High Feb 25, 2026

3,070 JPY

Yearly Low Jan 5, 2026

2,213 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,714	2,799	2,670	2,704	+4	+0.15%	79,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,700	+4.45%	2,643	98,400	42,200	45,500	1.08
Apr 17, 2026	2,585	+2.70%	2,608	109,900	37,300	45,400	1.22
Apr 10, 2026	2,517	+3.62%	2,490	70,000	36,200	35,800	0.99
Apr 3, 2026	2,429	-0.57%	2,386	83,100	47,500	33,000	0.69
Mar 27, 2026	2,443	-1.41%	2,444	190,200	146,800	34,800	0.24
Mar 19, 2026	2,478	+1.64%	2,507	98,200	58,600	41,500	0.71
Mar 13, 2026	2,438	-3.67%	2,400	173,400	50,900	29,800	0.59
Mar 6, 2026	2,531	-12.60%	2,615	200,400	44,500	38,300	0.86
Feb 27, 2026	2,896	+4.51%	2,947	206,400	35,900	46,600	1.30
Feb 20, 2026	2,771	+6.62%	2,697	157,200	30,900	30,400	0.98
Feb 13, 2026	2,599	+0.54%	2,614	134,400	25,000	9,900	0.40
Feb 6, 2026	2,585	+11.76%	2,434	213,900	14,600	15,000	1.03
Jan 30, 2026	2,313	-3.67%	2,330	166,600	7,500	14,300	1.91
Jan 23, 2026	2,401	+2.17%	2,358	95,900	5,500	9,700	1.76
Jan 16, 2026	2,350	+0.86%	2,342	55,600	5,700	10,800	1.89
Jan 9, 2026	2,330	+4.72%	2,282	76,700	5,700	10,600	1.86
Dec 30, 2025	2,225	-0.27%	2,239	15,900	ー	ー	ー
Dec 26, 2025	2,231	+0.95%	2,232	75,000	5,900	11,000	1.86
Dec 19, 2025	2,210	+0.59%	2,171	62,000	6,000	10,700	1.78
Dec 12, 2025	2,197	+3.78%	2,206	130,500	10,200	9,700	0.95