Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,450 | 2,454 | 2,234 | 2,245 | -177 | -7.31% | 125,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 2,422 | -3.31% | 2,438 | 13,800 | ー | ー | ー |
Dec 27, 2024 | 2,505 | +4.99% | 2,429 | 72,000 | 3,200 | 89,000 | 27.81 |
Dec 20, 2024 | 2,386 | -2.89% | 2,396 | 53,600 | 3,700 | 91,000 | 24.59 |
Dec 13, 2024 | 2,457 | -2.46% | 2,475 | 86,000 | 4,300 | 93,200 | 21.67 |
Dec 6, 2024 | 2,519 | -0.83% | 2,548 | 59,500 | 5,100 | 94,200 | 18.47 |
Nov 29, 2024 | 2,540 | -2.46% | 2,579 | 130,800 | 5,600 | 94,100 | 16.80 |
Nov 22, 2024 | 2,604 | +4.04% | 2,492 | 80,500 | 7,900 | 92,300 | 11.68 |
Nov 15, 2024 | 2,503 | +8.50% | 2,446 | 159,300 | 5,100 | 89,800 | 17.61 |
Nov 8, 2024 | 2,307 | +0.87% | 2,278 | 107,700 | 6,100 | 88,200 | 14.46 |
Nov 1, 2024 | 2,287 | -1.55% | 2,415 | 445,600 | 8,400 | 92,700 | 11.04 |
Oct 25, 2024 | 2,323 | -3.69% | 2,354 | 117,900 | 12,500 | 38,800 | 3.10 |
Oct 18, 2024 | 2,412 | +3.56% | 2,400 | 85,200 | 10,100 | 28,000 | 2.77 |
Oct 11, 2024 | 2,329 | -3.60% | 2,379 | 81,000 | 11,600 | 12,900 | 1.11 |
Oct 4, 2024 | 2,416 | -1.71% | 2,463 | 231,100 | 19,000 | 16,100 | 0.85 |
Sep 27, 2024 | 2,458 | +7.95% | 2,373 | 473,500 | 26,400 | 19,800 | 0.75 |
Sep 20, 2024 | 2,277 | -0.35% | 2,243 | 235,900 | 189,300 | 22,900 | 0.12 |
Sep 13, 2024 | 2,285 | +2.70% | 2,205 | 309,500 | 72,700 | 17,600 | 0.24 |
Sep 6, 2024 | 2,225 | -6.00% | 2,356 | 81,300 | 19,700 | 8,800 | 0.45 |
Aug 30, 2024 | 2,367 | -5.24% | 2,394 | 102,900 | 14,100 | 8,100 | 0.57 |
Aug 23, 2024 | 2,498 | +2.04% | 2,473 | 92,600 | 11,100 | 6,400 | 0.58 |