ISHIHARA CHEMICAL CO.,LTD.(4462) Historical

52 Week High Nov 25, 2024

2,736 JPY

52 Week Low Apr 7, 2025

1,637 JPY

Yearly High Jan 6, 2025

2,454 JPY

Yearly Low Apr 7, 2025

1,637 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	2,028	2,037	2,002	2,023	+1	+0.05%	59,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	2,023	+2.12%	2,042	235,700	ー	ー	ー
Sep 12, 2025	1,981	+3.28%	1,978	163,800	80,500	24,500	0.30
Sep 5, 2025	1,918	0.00%	1,912	106,300	26,800	30,900	1.15
Aug 29, 2025	1,918	-5.52%	1,959	133,300	11,100	32,400	2.92
Aug 22, 2025	2,030	+0.35%	2,015	105,100	6,400	27,300	4.27
Aug 15, 2025	2,023	+2.69%	1,997	116,100	6,100	27,900	4.57
Aug 8, 2025	1,970	-3.81%	1,970	202,400	6,400	27,600	4.31
Aug 1, 2025	2,048	+5.03%	1,986	169,800	7,000	24,800	3.54
Jul 25, 2025	1,950	-1.86%	2,008	233,200	8,600	33,400	3.88
Jul 18, 2025	1,987	+0.86%	1,965	61,600	3,000	39,000	13.00
Jul 11, 2025	1,970	+1.03%	1,945	87,200	3,800	36,900	9.71
Jul 4, 2025	1,950	+0.67%	1,957	96,900	2,100	34,400	16.38
Jun 27, 2025	1,937	+3.14%	1,906	103,900	2,100	33,700	16.05
Jun 20, 2025	1,878	+0.86%	1,895	69,900	1,500	35,200	23.47
Jun 13, 2025	1,862	-2.87%	1,906	103,800	2,000	35,400	17.70
Jun 6, 2025	1,917	-0.52%	1,901	168,800	1,700	32,800	19.29
May 30, 2025	1,927	-0.10%	1,932	95,500	1,800	92,600	51.44
May 23, 2025	1,929	-6.36%	1,972	94,100	2,700	82,900	30.70
May 16, 2025	2,060	-5.59%	2,188	358,900	4,200	84,300	20.07
May 9, 2025	2,182	+2.73%	2,131	135,700	4,200	106,000	25.24