About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ISHIHARA CHEMICAL CO.,LTD.(4462) Historical

4462
TSE Prime
ISHIHARA CHEMICAL CO.,LTD.
2,245
JPY
-73
(-3.15%)
Jan 10, 3:30 pm JST
14.17
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2024
2,736 JPY
52 Week Low Apr 26, 2024
1,669 JPY
Yearly High Nov 25, 2024
2,736 JPY
Yearly Low Apr 26, 2024
1,669 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 2,450 2,454 2,234 2,245 -177 -7.31% 125,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 2,422 -3.31% 2,438 13,800
Dec 27, 2024 2,505 +4.99% 2,429 72,000 3,200 89,000 27.81
Dec 20, 2024 2,386 -2.89% 2,396 53,600 3,700 91,000 24.59
Dec 13, 2024 2,457 -2.46% 2,475 86,000 4,300 93,200 21.67
Dec 6, 2024 2,519 -0.83% 2,548 59,500 5,100 94,200 18.47
Nov 29, 2024 2,540 -2.46% 2,579 130,800 5,600 94,100 16.80
Nov 22, 2024 2,604 +4.04% 2,492 80,500 7,900 92,300 11.68
Nov 15, 2024 2,503 +8.50% 2,446 159,300 5,100 89,800 17.61
Nov 8, 2024 2,307 +0.87% 2,278 107,700 6,100 88,200 14.46
Nov 1, 2024 2,287 -1.55% 2,415 445,600 8,400 92,700 11.04
Oct 25, 2024 2,323 -3.69% 2,354 117,900 12,500 38,800 3.10
Oct 18, 2024 2,412 +3.56% 2,400 85,200 10,100 28,000 2.77
Oct 11, 2024 2,329 -3.60% 2,379 81,000 11,600 12,900 1.11
Oct 4, 2024 2,416 -1.71% 2,463 231,100 19,000 16,100 0.85
Sep 27, 2024 2,458 +7.95% 2,373 473,500 26,400 19,800 0.75
Sep 20, 2024 2,277 -0.35% 2,243 235,900 189,300 22,900 0.12
Sep 13, 2024 2,285 +2.70% 2,205 309,500 72,700 17,600 0.24
Sep 6, 2024 2,225 -6.00% 2,356 81,300 19,700 8,800 0.45
Aug 30, 2024 2,367 -5.24% 2,394 102,900 14,100 8,100 0.57
Aug 23, 2024 2,498 +2.04% 2,473 92,600 11,100 6,400 0.58