ISHIHARA CHEMICAL CO.,LTD.(4462) Historical

52 Week High Feb 25, 2026

3,070 JPY

52 Week Low Apr 7, 2025

1,637 JPY

Yearly High Feb 25, 2026

3,070 JPY

Yearly Low Apr 7, 2025

1,637 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,372	2,443	2,372	2,438	+16	+0.66%	23,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,438	-3.67%	2,400	173,400	ー	ー	ー
Mar 6, 2026	2,531	-12.60%	2,615	200,400	44,500	38,300	0.86
Feb 27, 2026	2,896	+4.51%	2,947	206,400	35,900	46,600	1.30
Feb 20, 2026	2,771	+6.62%	2,697	157,200	30,900	30,400	0.98
Feb 13, 2026	2,599	+0.54%	2,614	134,400	25,000	9,900	0.40
Feb 6, 2026	2,585	+11.76%	2,434	213,900	14,600	15,000	1.03
Jan 30, 2026	2,313	-3.67%	2,330	166,600	7,500	14,300	1.91
Jan 23, 2026	2,401	+2.17%	2,358	95,900	5,500	9,700	1.76
Jan 16, 2026	2,350	+0.86%	2,342	55,600	5,700	10,800	1.89
Jan 9, 2026	2,330	+4.72%	2,282	76,700	5,700	10,600	1.86
Dec 30, 2025	2,225	-0.27%	2,239	15,900	ー	ー	ー
Dec 26, 2025	2,231	+0.95%	2,232	75,000	5,900	11,000	1.86
Dec 19, 2025	2,210	+0.59%	2,171	62,000	6,000	10,700	1.78
Dec 12, 2025	2,197	+3.78%	2,206	130,500	10,200	9,700	0.95
Dec 5, 2025	2,117	-3.29%	2,158	95,600	11,000	11,000	1.00
Nov 28, 2025	2,189	+0.14%	2,182	65,200	9,400	10,000	1.06
Nov 21, 2025	2,186	+1.44%	2,143	77,400	10,000	11,900	1.19
Nov 14, 2025	2,155	+0.70%	2,198	99,500	11,500	10,200	0.89
Nov 7, 2025	2,140	-1.83%	2,105	92,300	11,200	13,600	1.21
Oct 31, 2025	2,180	+5.83%	2,120	221,800	17,600	15,500	0.88