ISHIHARA CHEMICAL CO.,LTD.(4462) Historical

52 Week High Dec 6, 2024

2,557 JPY

52 Week Low Apr 7, 2025

1,637 JPY

Yearly High Jan 6, 2025

2,454 JPY

Yearly Low Apr 7, 2025

1,637 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,200	2,213	2,110	2,135	-54	-2.47%	92,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,189	+0.14%	2,182	65,200	9,400	10,000	1.06
Nov 21, 2025	2,186	+1.44%	2,143	77,400	10,000	11,900	1.19
Nov 14, 2025	2,155	+0.70%	2,198	99,500	11,500	10,200	0.89
Nov 7, 2025	2,140	-1.83%	2,105	92,300	11,200	13,600	1.21
Oct 31, 2025	2,180	+5.83%	2,120	221,800	17,600	15,500	0.88
Oct 24, 2025	2,060	+3.15%	2,046	68,300	15,500	16,800	1.08
Oct 17, 2025	1,997	-0.15%	2,006	69,700	15,200	17,700	1.16
Oct 10, 2025	2,000	+3.41%	1,998	119,800	11,600	20,800	1.79
Oct 3, 2025	1,934	-6.52%	1,961	155,900	8,200	22,200	2.71
Sep 26, 2025	2,069	+2.27%	2,050	361,600	426,600	22,900	0.05
Sep 19, 2025	2,023	+2.12%	2,042	235,700	188,900	25,500	0.13
Sep 12, 2025	1,981	+3.28%	1,978	163,800	80,500	24,500	0.30
Sep 5, 2025	1,918	0.00%	1,912	106,300	26,800	30,900	1.15
Aug 29, 2025	1,918	-5.52%	1,959	133,300	11,100	32,400	2.92
Aug 22, 2025	2,030	+0.35%	2,015	105,100	6,400	27,300	4.27
Aug 15, 2025	2,023	+2.69%	1,997	116,100	6,100	27,900	4.57
Aug 8, 2025	1,970	-3.81%	1,970	202,400	6,400	27,600	4.31
Aug 1, 2025	2,048	+5.03%	1,986	169,800	7,000	24,800	3.54
Jul 25, 2025	1,950	-1.86%	2,008	233,200	8,600	33,400	3.88
Jul 18, 2025	1,987	+0.86%	1,965	61,600	3,000	39,000	13.00