ISHIHARA CHEMICAL CO.,LTD.(4462) Historical

52 Week High Jan 23, 2026

2,427 JPY

52 Week Low Apr 7, 2025

1,637 JPY

Yearly High Jan 6, 2025

2,454 JPY

Yearly Low Apr 7, 2025

1,637 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,387	2,408	2,292	2,351	-50	-2.08%	123,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,401	+2.17%	2,358	95,900	5,500	9,700	1.76
Jan 16, 2026	2,350	+0.86%	2,342	55,600	5,700	10,800	1.89
Jan 9, 2026	2,330	+4.72%	2,282	76,700	5,700	10,600	1.86
Dec 30, 2025	2,225	-0.27%	2,239	15,900	ー	ー	ー
Dec 26, 2025	2,231	+0.95%	2,232	75,000	5,900	11,000	1.86
Dec 19, 2025	2,210	+0.59%	2,171	62,000	6,000	10,700	1.78
Dec 12, 2025	2,197	+3.78%	2,206	130,500	10,200	9,700	0.95
Dec 5, 2025	2,117	-3.29%	2,158	95,600	11,000	11,000	1.00
Nov 28, 2025	2,189	+0.14%	2,182	65,200	9,400	10,000	1.06
Nov 21, 2025	2,186	+1.44%	2,143	77,400	10,000	11,900	1.19
Nov 14, 2025	2,155	+0.70%	2,198	99,500	11,500	10,200	0.89
Nov 7, 2025	2,140	-1.83%	2,105	92,300	11,200	13,600	1.21
Oct 31, 2025	2,180	+5.83%	2,120	221,800	17,600	15,500	0.88
Oct 24, 2025	2,060	+3.15%	2,046	68,300	15,500	16,800	1.08
Oct 17, 2025	1,997	-0.15%	2,006	69,700	15,200	17,700	1.16
Oct 10, 2025	2,000	+3.41%	1,998	119,800	11,600	20,800	1.79
Oct 3, 2025	1,934	-6.52%	1,961	155,900	8,200	22,200	2.71
Sep 26, 2025	2,069	+2.27%	2,050	361,600	426,600	22,900	0.05
Sep 19, 2025	2,023	+2.12%	2,042	235,700	188,900	25,500	0.13
Sep 12, 2025	1,981	+3.28%	1,978	163,800	80,500	24,500	0.30