Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,122 | 2,163 | 2,110 | 2,135 | +10 | +0.47% | 17,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,124 | 2,160 | 2,120 | 2,125 | -14 | -0.65% | 9,500 |
| Dec 3, 2025 | 2,170 | 2,171 | 2,127 | 2,139 | -14 | -0.65% | 23,100 |
| Dec 2, 2025 | 2,200 | 2,213 | 2,135 | 2,153 | -41 | -1.87% | 25,000 |
| Dec 1, 2025 | 2,200 | 2,210 | 2,180 | 2,194 | +5 | +0.23% | 18,100 |
| Nov 28, 2025 | 2,185 | 2,201 | 2,173 | 2,189 | -2 | -0.09% | 19,000 |
| Nov 27, 2025 | 2,185 | 2,210 | 2,170 | 2,191 | +16 | +0.74% | 20,400 |
| Nov 26, 2025 | 2,155 | 2,197 | 2,155 | 2,175 | +33 | +1.54% | 7,600 |
| Nov 25, 2025 | 2,186 | 2,200 | 2,141 | 2,142 | -44 | -2.01% | 18,200 |
| Nov 21, 2025 | 2,152 | 2,186 | 2,150 | 2,186 | +12 | +0.55% | 14,400 |
| Nov 20, 2025 | 2,124 | 2,182 | 2,124 | 2,174 | +73 | +3.47% | 19,900 |
| Nov 19, 2025 | 2,116 | 2,125 | 2,093 | 2,101 | -5 | -0.24% | 15,700 |
| Nov 18, 2025 | 2,157 | 2,186 | 2,103 | 2,106 | -49 | -2.27% | 14,700 |
| Nov 17, 2025 | 2,170 | 2,181 | 2,150 | 2,155 | 0 | 0.00% | 12,700 |
| Nov 14, 2025 | 2,200 | 2,200 | 2,127 | 2,155 | -49 | -2.22% | 16,300 |
| Nov 13, 2025 | 2,218 | 2,218 | 2,196 | 2,204 | +2 | +0.09% | 14,800 |
| Nov 12, 2025 | 2,202 | 2,219 | 2,189 | 2,202 | 0 | 0.00% | 14,400 |
| Nov 11, 2025 | 2,203 | 2,217 | 2,189 | 2,202 | -1 | -0.05% | 17,200 |
| Nov 10, 2025 | 2,150 | 2,222 | 2,149 | 2,203 | +63 | +2.94% | 36,800 |
| Nov 7, 2025 | 2,125 | 2,161 | 2,123 | 2,140 | +37 | +1.76% | 17,800 |
| Nov 6, 2025 | 2,066 | 2,120 | 2,052 | 2,103 | +35 | +1.69% | 20,100 |