ISHIHARA CHEMICAL CO.,LTD.(4462) Historical

52 Week High Feb 25, 2026

3,070 JPY

52 Week Low Jun 3, 2025

1,840 JPY

Yearly High Feb 25, 2026

3,070 JPY

Yearly Low Jan 5, 2026

2,213 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,654	2,673	2,638	2,661	-43	-1.59%	4,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,733	2,733	2,670	2,704	-32	-1.17%	21,800
Apr 27, 2026	2,714	2,799	2,714	2,736	+36	+1.33%	36,300
Apr 24, 2026	2,629	2,716	2,629	2,700	+55	+2.08%	18,200
Apr 23, 2026	2,652	2,666	2,585	2,645	-32	-1.20%	22,500
Apr 22, 2026	2,670	2,681	2,633	2,677	+7	+0.26%	15,000
Apr 21, 2026	2,600	2,680	2,591	2,670	+94	+3.65%	25,600
Apr 20, 2026	2,635	2,649	2,573	2,576	-9	-0.35%	17,100
Apr 17, 2026	2,680	2,716	2,585	2,585	-113	-4.19%	23,100
Apr 16, 2026	2,670	2,715	2,670	2,698	+29	+1.09%	17,900
Apr 15, 2026	2,633	2,669	2,617	2,669	+83	+3.21%	22,600
Apr 14, 2026	2,543	2,593	2,538	2,586	+51	+2.01%	18,600
Apr 13, 2026	2,510	2,548	2,490	2,535	+18	+0.72%	27,700
Apr 10, 2026	2,500	2,530	2,490	2,517	+42	+1.70%	14,200
Apr 9, 2026	2,508	2,535	2,474	2,475	-54	-2.14%	14,100
Apr 8, 2026	2,505	2,549	2,505	2,529	+74	+3.01%	17,800
Apr 7, 2026	2,442	2,479	2,432	2,455	+17	+0.70%	7,300
Apr 6, 2026	2,410	2,474	2,410	2,438	+9	+0.37%	16,600
Apr 3, 2026	2,415	2,534	2,402	2,429	+17	+0.70%	16,600
Apr 2, 2026	2,462	2,477	2,400	2,412	-37	-1.51%	11,400
Apr 1, 2026	2,390	2,449	2,383	2,449	+109	+4.66%	14,600