Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,318 | 2,326 | 2,234 | 2,245 | -73 | -3.15% | 23,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 2,380 | 2,417 | 2,318 | 2,318 | -62 | -2.61% | 18,600 |
Jan 8, 2025 | 2,380 | 2,414 | 2,366 | 2,380 | 0 | 0.00% | 15,300 |
Jan 7, 2025 | 2,374 | 2,402 | 2,360 | 2,380 | +8 | +0.34% | 17,400 |
Jan 6, 2025 | 2,450 | 2,454 | 2,372 | 2,372 | -50 | -2.06% | 26,900 |
Dec 30, 2024 | 2,508 | 2,509 | 2,420 | 2,422 | -83 | -3.31% | 13,800 |
Dec 27, 2024 | 2,454 | 2,519 | 2,447 | 2,505 | +74 | +3.04% | 13,800 |
Dec 26, 2024 | 2,462 | 2,469 | 2,425 | 2,431 | -31 | -1.26% | 13,600 |
Dec 25, 2024 | 2,390 | 2,462 | 2,390 | 2,462 | +72 | +3.01% | 17,500 |
Dec 24, 2024 | 2,402 | 2,404 | 2,363 | 2,390 | -5 | -0.21% | 9,800 |
Dec 23, 2024 | 2,388 | 2,408 | 2,372 | 2,395 | +9 | +0.38% | 17,300 |
Dec 20, 2024 | 2,396 | 2,438 | 2,386 | 2,386 | 0 | 0.00% | 17,700 |
Dec 19, 2024 | 2,351 | 2,393 | 2,340 | 2,386 | +10 | +0.42% | 6,600 |
Dec 18, 2024 | 2,394 | 2,413 | 2,356 | 2,376 | -20 | -0.83% | 10,200 |
Dec 17, 2024 | 2,400 | 2,416 | 2,389 | 2,396 | -12 | -0.50% | 7,200 |
Dec 16, 2024 | 2,444 | 2,444 | 2,405 | 2,408 | -49 | -1.99% | 11,900 |
Dec 13, 2024 | 2,474 | 2,502 | 2,457 | 2,457 | -52 | -2.07% | 13,800 |
Dec 12, 2024 | 2,458 | 2,510 | 2,449 | 2,509 | +69 | +2.83% | 21,400 |
Dec 11, 2024 | 2,460 | 2,470 | 2,434 | 2,440 | -20 | -0.81% | 27,300 |
Dec 10, 2024 | 2,533 | 2,533 | 2,460 | 2,460 | -50 | -1.99% | 11,900 |
Dec 9, 2024 | 2,519 | 2,534 | 2,507 | 2,510 | -9 | -0.36% | 11,600 |