kabutan

ISHIHARA CHEMICAL CO.,LTD.(4462) Historical

4462
TSE Prime
ISHIHARA CHEMICAL CO.,LTD.
2,351
JPY
+46
(+2.00%)
Jan 29, 3:30 pm JST
15.37
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
2,427 JPY
52 Week Low Apr 7, 2025
1,637 JPY
Yearly High Jan 6, 2025
2,454 JPY
Yearly Low Apr 7, 2025
1,637 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,305 2,383 2,305 2,351 +46 +2.00% 26,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,330 2,330 2,292 2,305 -6 -0.26% 16,500
Jan 27, 2026 2,338 2,358 2,311 2,311 -27 -1.15% 16,900
Jan 26, 2026 2,387 2,408 2,292 2,338 -63 -2.62% 36,900
Jan 23, 2026 2,400 2,427 2,399 2,401 -9 -0.37% 18,300
Jan 22, 2026 2,310 2,420 2,310 2,410 +100 +4.33% 26,300
Jan 21, 2026 2,302 2,324 2,292 2,310 -7 -0.30% 24,400
Jan 20, 2026 2,360 2,360 2,315 2,317 -47 -1.99% 13,400
Jan 19, 2026 2,371 2,375 2,338 2,364 +14 +0.60% 13,500
Jan 16, 2026 2,343 2,350 2,315 2,350 -2 -0.09% 18,100
Jan 15, 2026 2,348 2,364 2,338 2,352 +4 +0.17% 12,900
Jan 14, 2026 2,334 2,365 2,331 2,348 +26 +1.12% 11,700
Jan 13, 2026 2,376 2,381 2,311 2,322 -8 -0.34% 12,900
Jan 9, 2026 2,322 2,349 2,320 2,330 +17 +0.73% 12,300
Jan 8, 2026 2,289 2,347 2,289 2,313 +31 +1.36% 17,200
Jan 7, 2026 2,245 2,292 2,245 2,282 +28 +1.24% 17,100
Jan 6, 2026 2,263 2,270 2,224 2,254 +17 +0.76% 12,300
Jan 5, 2026 2,225 2,269 2,213 2,237 +12 +0.54% 17,800
Dec 30, 2025 2,215 2,249 2,215 2,225 -16 -0.71% 6,000
Dec 29, 2025 2,230 2,269 2,230 2,241 +10 +0.45% 9,900
Dec 26, 2025 2,234 2,240 2,218 2,231 -3 -0.13% 11,600