Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,305 | 2,383 | 2,305 | 2,351 | +46 | +2.00% | 26,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,330 | 2,330 | 2,292 | 2,305 | -6 | -0.26% | 16,500 |
| Jan 27, 2026 | 2,338 | 2,358 | 2,311 | 2,311 | -27 | -1.15% | 16,900 |
| Jan 26, 2026 | 2,387 | 2,408 | 2,292 | 2,338 | -63 | -2.62% | 36,900 |
| Jan 23, 2026 | 2,400 | 2,427 | 2,399 | 2,401 | -9 | -0.37% | 18,300 |
| Jan 22, 2026 | 2,310 | 2,420 | 2,310 | 2,410 | +100 | +4.33% | 26,300 |
| Jan 21, 2026 | 2,302 | 2,324 | 2,292 | 2,310 | -7 | -0.30% | 24,400 |
| Jan 20, 2026 | 2,360 | 2,360 | 2,315 | 2,317 | -47 | -1.99% | 13,400 |
| Jan 19, 2026 | 2,371 | 2,375 | 2,338 | 2,364 | +14 | +0.60% | 13,500 |
| Jan 16, 2026 | 2,343 | 2,350 | 2,315 | 2,350 | -2 | -0.09% | 18,100 |
| Jan 15, 2026 | 2,348 | 2,364 | 2,338 | 2,352 | +4 | +0.17% | 12,900 |
| Jan 14, 2026 | 2,334 | 2,365 | 2,331 | 2,348 | +26 | +1.12% | 11,700 |
| Jan 13, 2026 | 2,376 | 2,381 | 2,311 | 2,322 | -8 | -0.34% | 12,900 |
| Jan 9, 2026 | 2,322 | 2,349 | 2,320 | 2,330 | +17 | +0.73% | 12,300 |
| Jan 8, 2026 | 2,289 | 2,347 | 2,289 | 2,313 | +31 | +1.36% | 17,200 |
| Jan 7, 2026 | 2,245 | 2,292 | 2,245 | 2,282 | +28 | +1.24% | 17,100 |
| Jan 6, 2026 | 2,263 | 2,270 | 2,224 | 2,254 | +17 | +0.76% | 12,300 |
| Jan 5, 2026 | 2,225 | 2,269 | 2,213 | 2,237 | +12 | +0.54% | 17,800 |
| Dec 30, 2025 | 2,215 | 2,249 | 2,215 | 2,225 | -16 | -0.71% | 6,000 |
| Dec 29, 2025 | 2,230 | 2,269 | 2,230 | 2,241 | +10 | +0.45% | 9,900 |
| Dec 26, 2025 | 2,234 | 2,240 | 2,218 | 2,231 | -3 | -0.13% | 11,600 |