kabutan

ISHIHARA CHEMICAL CO.,LTD.(4462) Historical

4462
TSE Prime
ISHIHARA CHEMICAL CO.,LTD.
2,438
JPY
+16
(+0.66%)
Mar 13, 3:30 pm JST
15.29
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
3,070 JPY
52 Week Low Apr 7, 2025
1,637 JPY
Yearly High Feb 25, 2026
3,070 JPY
Yearly Low Apr 7, 2025
1,637 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,372 2,443 2,372 2,438 +16 +0.66% 23,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,427 2,463 2,408 2,422 -28 -1.14% 30,500
Mar 11, 2026 2,467 2,488 2,445 2,450 -5 -0.20% 22,400
Mar 10, 2026 2,404 2,461 2,402 2,455 +101 +4.29% 38,500
Mar 9, 2026 2,349 2,384 2,277 2,354 -177 -6.99% 58,100
Mar 6, 2026 2,529 2,549 2,493 2,531 -48 -1.86% 18,400
Mar 5, 2026 2,571 2,639 2,529 2,579 +105 +4.24% 28,700
Mar 4, 2026 2,543 2,575 2,417 2,474 -169 -6.39% 61,600
Mar 3, 2026 2,758 2,766 2,640 2,643 -154 -5.51% 58,300
Mar 2, 2026 2,801 2,816 2,742 2,797 -99 -3.42% 33,400
Feb 27, 2026 2,848 2,903 2,826 2,896 +21 +0.73% 26,600
Feb 26, 2026 3,000 3,020 2,851 2,875 -175 -5.74% 55,800
Feb 25, 2026 2,970 3,070 2,931 3,050 +116 +3.95% 78,100
Feb 24, 2026 2,802 2,970 2,787 2,934 +163 +5.88% 45,900
Feb 20, 2026 2,826 2,829 2,728 2,771 -55 -1.95% 24,200
Feb 19, 2026 2,733 2,830 2,715 2,826 +92 +3.37% 27,200
Feb 18, 2026 2,653 2,744 2,653 2,734 +104 +3.95% 28,300
Feb 17, 2026 2,660 2,672 2,607 2,630 -32 -1.20% 25,200
Feb 16, 2026 2,581 2,698 2,580 2,662 +63 +2.42% 52,300
Feb 13, 2026 2,649 2,664 2,580 2,599 -42 -1.59% 38,600
Feb 12, 2026 2,623 2,670 2,611 2,641 +40 +1.54% 43,500