Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,372 | 2,443 | 2,372 | 2,438 | +16 | +0.66% | 23,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,427 | 2,463 | 2,408 | 2,422 | -28 | -1.14% | 30,500 |
| Mar 11, 2026 | 2,467 | 2,488 | 2,445 | 2,450 | -5 | -0.20% | 22,400 |
| Mar 10, 2026 | 2,404 | 2,461 | 2,402 | 2,455 | +101 | +4.29% | 38,500 |
| Mar 9, 2026 | 2,349 | 2,384 | 2,277 | 2,354 | -177 | -6.99% | 58,100 |
| Mar 6, 2026 | 2,529 | 2,549 | 2,493 | 2,531 | -48 | -1.86% | 18,400 |
| Mar 5, 2026 | 2,571 | 2,639 | 2,529 | 2,579 | +105 | +4.24% | 28,700 |
| Mar 4, 2026 | 2,543 | 2,575 | 2,417 | 2,474 | -169 | -6.39% | 61,600 |
| Mar 3, 2026 | 2,758 | 2,766 | 2,640 | 2,643 | -154 | -5.51% | 58,300 |
| Mar 2, 2026 | 2,801 | 2,816 | 2,742 | 2,797 | -99 | -3.42% | 33,400 |
| Feb 27, 2026 | 2,848 | 2,903 | 2,826 | 2,896 | +21 | +0.73% | 26,600 |
| Feb 26, 2026 | 3,000 | 3,020 | 2,851 | 2,875 | -175 | -5.74% | 55,800 |
| Feb 25, 2026 | 2,970 | 3,070 | 2,931 | 3,050 | +116 | +3.95% | 78,100 |
| Feb 24, 2026 | 2,802 | 2,970 | 2,787 | 2,934 | +163 | +5.88% | 45,900 |
| Feb 20, 2026 | 2,826 | 2,829 | 2,728 | 2,771 | -55 | -1.95% | 24,200 |
| Feb 19, 2026 | 2,733 | 2,830 | 2,715 | 2,826 | +92 | +3.37% | 27,200 |
| Feb 18, 2026 | 2,653 | 2,744 | 2,653 | 2,734 | +104 | +3.95% | 28,300 |
| Feb 17, 2026 | 2,660 | 2,672 | 2,607 | 2,630 | -32 | -1.20% | 25,200 |
| Feb 16, 2026 | 2,581 | 2,698 | 2,580 | 2,662 | +63 | +2.42% | 52,300 |
| Feb 13, 2026 | 2,649 | 2,664 | 2,580 | 2,599 | -42 | -1.59% | 38,600 |
| Feb 12, 2026 | 2,623 | 2,670 | 2,611 | 2,641 | +40 | +1.54% | 43,500 |