ISHIHARA CHEMICAL CO.,LTD.(4462) Historical

52 Week High Dec 27, 2024

2,519 JPY

52 Week Low Apr 7, 2025

1,637 JPY

Yearly High Jan 6, 2025

2,454 JPY

Yearly Low Apr 7, 2025

1,637 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,111	2,275	2,111	2,197	+80	+3.78%	158,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,845	-0.22%	1,848	53,900	9,100	22,200	2.44
May 17, 2024	1,849	+5.00%	1,832	84,000	12,500	22,500	1.80
May 10, 2024	1,761	+1.21%	1,754	20,700	10,600	14,000	1.32
May 2, 2024	1,740	+2.65%	1,751	24,400	10,700	14,100	1.32
Apr 26, 2024	1,695	-2.70%	1,710	40,200	10,900	15,300	1.40
Apr 19, 2024	1,742	-3.22%	1,739	57,500	11,700	12,600	1.08
Apr 12, 2024	1,800	-0.28%	1,802	25,000	13,500	11,600	0.86
Apr 5, 2024	1,805	-2.75%	1,816	58,800	13,400	10,900	0.81
Mar 29, 2024	1,856	-1.80%	1,890	152,200	13,600	9,400	0.69
Mar 22, 2024	1,890	-1.31%	1,917	79,200	62,400	13,600	0.22
Mar 15, 2024	1,915	+3.51%	1,853	59,500	31,400	12,400	0.39
Mar 8, 2024	1,850	-1.86%	1,855	81,600	21,300	17,000	0.80
Mar 1, 2024	1,885	-1.87%	1,916	75,400	20,300	16,900	0.83
Feb 22, 2024	1,921	+0.52%	1,900	48,100	32,000	15,300	0.48
Feb 16, 2024	1,911	+1.49%	1,900	55,800	33,300	15,600	0.47
Feb 9, 2024	1,883	-2.74%	1,902	83,000	36,100	15,700	0.43
Feb 2, 2024	1,936	-8.25%	1,963	155,100	45,800	13,900	0.30
Jan 26, 2024	2,110	+3.38%	2,118	97,800	47,200	8,000	0.17
Jan 19, 2024	2,041	+4.56%	2,007	87,000	50,400	3,900	0.08
Jan 12, 2024	1,952	+2.41%	1,945	50,000	50,300	6,800	0.14