ISHIHARA CHEMICAL CO.,LTD.(4462) Historical

52 Week High Dec 27, 2024

2,519 JPY

52 Week Low Apr 7, 2025

1,637 JPY

Yearly High Jan 6, 2025

2,454 JPY

Yearly Low Apr 7, 2025

1,637 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,111	2,275	2,111	2,197	+80	+3.78%	158,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	2,329	-3.60%	2,379	81,000	11,600	12,900	1.11
Oct 4, 2024	2,416	-1.71%	2,463	231,100	19,000	16,100	0.85
Sep 27, 2024	2,458	+7.95%	2,373	473,500	26,400	19,800	0.75
Sep 20, 2024	2,277	-0.35%	2,243	235,900	189,300	22,900	0.12
Sep 13, 2024	2,285	+2.70%	2,205	309,500	72,700	17,600	0.24
Sep 6, 2024	2,225	-6.00%	2,356	81,300	19,700	8,800	0.45
Aug 30, 2024	2,367	-5.24%	2,394	102,900	14,100	8,100	0.57
Aug 23, 2024	2,498	+2.04%	2,473	92,600	11,100	6,400	0.58
Aug 16, 2024	2,448	+2.26%	2,387	82,400	10,400	5,200	0.50
Aug 9, 2024	2,394	+7.35%	2,221	118,600	11,600	6,800	0.59
Aug 2, 2024	2,230	-13.60%	2,455	190,000	11,700	16,800	1.44
Jul 26, 2024	2,581	+4.49%	2,452	369,100	29,700	27,600	0.93
Jul 19, 2024	2,470	+2.28%	2,479	81,300	11,200	18,200	1.63
Jul 12, 2024	2,415	+1.30%	2,354	97,500	11,100	21,000	1.89
Jul 5, 2024	2,384	+2.85%	2,327	116,300	10,400	20,900	2.01
Jun 28, 2024	2,318	+4.23%	2,378	227,100	10,100	24,400	2.42
Jun 21, 2024	2,224	+7.75%	2,197	152,600	9,600	16,200	1.69
Jun 14, 2024	2,064	+2.69%	2,026	99,800	11,900	13,100	1.10
Jun 7, 2024	2,010	+8.71%	1,929	145,400	12,100	17,000	1.40
May 31, 2024	1,849	+0.22%	1,846	42,100	9,100	19,100	2.10