ISHIHARA CHEMICAL CO.,LTD.(4462) Historical

52 Week High Dec 27, 2024

2,519 JPY

52 Week Low Apr 7, 2025

1,637 JPY

Yearly High Jan 6, 2025

2,454 JPY

Yearly Low Apr 7, 2025

1,637 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,111	2,275	2,111	2,197	+80	+3.78%	158,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	2,106	0.00%	2,086	59,500	3,000	115,100	38.37
Feb 21, 2025	2,106	-3.97%	2,144	56,400	2,400	114,200	47.58
Feb 14, 2025	2,193	-0.32%	2,193	58,500	3,100	103,400	33.35
Feb 7, 2025	2,200	-6.50%	2,175	125,100	3,100	115,400	37.23
Jan 31, 2025	2,353	+2.80%	2,313	86,700	2,300	102,300	44.48
Jan 24, 2025	2,289	+3.20%	2,289	42,900	2,200	91,200	41.45
Jan 17, 2025	2,218	-1.20%	2,214	82,700	2,300	92,700	40.30
Jan 10, 2025	2,245	-7.31%	2,357	101,900	2,700	89,700	33.22
Dec 30, 2024	2,422	-3.31%	2,438	13,800	ー	ー	ー
Dec 27, 2024	2,505	+4.99%	2,429	72,000	3,200	89,000	27.81
Dec 20, 2024	2,386	-2.89%	2,396	53,600	3,700	91,000	24.59
Dec 13, 2024	2,457	-2.46%	2,475	86,000	4,300	93,200	21.67
Dec 6, 2024	2,519	-0.83%	2,548	59,500	5,100	94,200	18.47
Nov 29, 2024	2,540	-2.46%	2,579	130,800	5,600	94,100	16.80
Nov 22, 2024	2,604	+4.04%	2,492	80,500	7,900	92,300	11.68
Nov 15, 2024	2,503	+8.50%	2,446	159,300	5,100	89,800	17.61
Nov 8, 2024	2,307	+0.87%	2,278	107,700	6,100	88,200	14.46
Nov 1, 2024	2,287	-1.55%	2,415	445,600	8,400	92,700	11.04
Oct 25, 2024	2,323	-3.69%	2,354	117,900	12,500	38,800	3.10
Oct 18, 2024	2,412	+3.56%	2,400	85,200	10,100	28,000	2.77