ISHIHARA CHEMICAL CO.,LTD.(4462) Historical

52 Week High Dec 27, 2024

2,519 JPY

52 Week Low Apr 7, 2025

1,637 JPY

Yearly High Jan 6, 2025

2,454 JPY

Yearly Low Apr 7, 2025

1,637 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,111	2,275	2,111	2,197	+80	+3.78%	158,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	1,987	+0.86%	1,965	61,600	3,000	39,000	13.00
Jul 11, 2025	1,970	+1.03%	1,945	87,200	3,800	36,900	9.71
Jul 4, 2025	1,950	+0.67%	1,957	96,900	2,100	34,400	16.38
Jun 27, 2025	1,937	+3.14%	1,906	103,900	2,100	33,700	16.05
Jun 20, 2025	1,878	+0.86%	1,895	69,900	1,500	35,200	23.47
Jun 13, 2025	1,862	-2.87%	1,906	103,800	2,000	35,400	17.70
Jun 6, 2025	1,917	-0.52%	1,901	168,800	1,700	32,800	19.29
May 30, 2025	1,927	-0.10%	1,932	95,500	1,800	92,600	51.44
May 23, 2025	1,929	-6.36%	1,972	94,100	2,700	82,900	30.70
May 16, 2025	2,060	-5.59%	2,188	358,900	4,200	84,300	20.07
May 9, 2025	2,182	+2.73%	2,131	135,700	4,200	106,000	25.24
May 2, 2025	2,124	+1.82%	2,088	84,600	3,000	105,400	35.13
Apr 25, 2025	2,086	+2.56%	2,080	57,800	2,900	105,500	36.38
Apr 18, 2025	2,034	+5.61%	1,971	47,000	1,800	106,600	59.22
Apr 11, 2025	1,926	+6.53%	1,794	108,300	2,400	105,200	43.83
Apr 4, 2025	1,808	-18.04%	1,982	104,700	2,300	110,100	47.87
Mar 28, 2025	2,206	+0.78%	2,233	279,600	4,900	111,600	22.78
Mar 21, 2025	2,189	+1.44%	2,195	68,000	42,800	115,500	2.70
Mar 14, 2025	2,158	-1.69%	2,176	67,100	15,900	116,000	7.30
Mar 7, 2025	2,195	+4.23%	2,207	63,900	5,300	115,000	21.70