ISHIHARA CHEMICAL CO.,LTD.(4462) Historical

52 Week High Dec 27, 2024

2,519 JPY

52 Week Low Apr 7, 2025

1,637 JPY

Yearly High Jan 6, 2025

2,454 JPY

Yearly Low Apr 7, 2025

1,637 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,111	2,275	2,111	2,197	+80	+3.78%	158,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	1,000	0.00%	1,009	33,600	7,100	700	0.10
Jul 17, 2020	1,000	+3.63%	992	39,200	6,200	1,200	0.19
Jul 10, 2020	965	-1.53%	978	36,600	5,600	1,300	0.23
Jul 3, 2020	980	+0.82%	984	86,600	5,300	1,400	0.26
Jun 26, 2020	972	+2.86%	970	75,800	4,900	1,800	0.37
Jun 19, 2020	945	-5.41%	954	73,000	5,000	1,900	0.38
Jun 12, 2020	999	+0.50%	980	57,800	5,800	1,200	0.21
Jun 5, 2020	994	+2.05%	994	54,400	6,200	1,900	0.31
May 29, 2020	974	+1.46%	971	85,000	5,500	2,000	0.36
May 22, 2020	960	+2.13%	957	101,400	6,400	2,000	0.31
May 15, 2020	940	-1.57%	943	51,400	5,300	2,800	0.53
May 8, 2020	955	+0.10%	946	19,200	ー	ー	ー
May 1, 2020	954	+2.69%	940	59,400	4,500	2,800	0.62
Apr 24, 2020	929	+5.21%	904	92,000	5,100	3,900	0.76
Apr 17, 2020	883	-2.00%	895	53,800	5,400	5,300	0.98
Apr 10, 2020	901	+6.63%	901	132,000	5,000	4,400	0.88
Apr 3, 2020	845	-11.05%	894	185,200	8,500	6,200	0.73
Mar 27, 2020	950	+18.90%	899	232,800	57,400	3,200	0.06
Mar 19, 2020	799	ー%	766	187,400	36,800	6,600	0.18