Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,237 | 2,275 | 2,180 | 2,197 | -17 | -0.77% | 27,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2,000 | 2,020 | 1,990 | 2,001 | +1 | +0.05% | 27,800 |
| Aug 13, 2025 | 1,971 | 2,006 | 1,971 | 2,000 | +30 | +1.52% | 31,100 |
| Aug 12, 2025 | 1,970 | 1,989 | 1,957 | 1,970 | 0 | 0.00% | 30,700 |
| Aug 8, 2025 | 1,981 | 1,982 | 1,965 | 1,970 | 0 | 0.00% | 17,400 |
| Aug 7, 2025 | 1,963 | 1,998 | 1,950 | 1,970 | +10 | +0.51% | 58,800 |
| Aug 6, 2025 | 1,986 | 1,995 | 1,956 | 1,960 | -21 | -1.06% | 52,900 |
| Aug 5, 2025 | 1,981 | 2,050 | 1,973 | 1,981 | +3 | +0.15% | 24,400 |
| Aug 4, 2025 | 1,998 | 2,005 | 1,932 | 1,978 | -70 | -3.42% | 48,900 |
| Aug 1, 2025 | 1,983 | 2,049 | 1,968 | 2,048 | +66 | +3.33% | 53,300 |
| Jul 31, 2025 | 1,958 | 1,984 | 1,957 | 1,982 | +36 | +1.85% | 12,600 |
| Jul 30, 2025 | 1,962 | 1,981 | 1,942 | 1,946 | -24 | -1.22% | 41,300 |
| Jul 29, 2025 | 1,988 | 2,000 | 1,970 | 1,970 | -18 | -0.91% | 19,400 |
| Jul 28, 2025 | 1,948 | 1,998 | 1,940 | 1,988 | +38 | +1.95% | 43,200 |
| Jul 25, 2025 | 2,063 | 2,083 | 1,925 | 1,950 | -113 | -5.48% | 171,200 |
| Jul 24, 2025 | 2,036 | 2,068 | 2,036 | 2,063 | +28 | +1.38% | 15,700 |
| Jul 23, 2025 | 2,003 | 2,037 | 1,998 | 2,035 | +37 | +1.85% | 30,800 |
| Jul 22, 2025 | 1,990 | 2,019 | 1,990 | 1,998 | +11 | +0.55% | 15,500 |
| Jul 18, 2025 | 1,992 | 2,008 | 1,974 | 1,987 | -8 | -0.40% | 13,400 |
| Jul 17, 2025 | 1,952 | 1,995 | 1,948 | 1,995 | +43 | +2.20% | 10,700 |
| Jul 16, 2025 | 1,931 | 1,968 | 1,931 | 1,952 | +22 | +1.14% | 16,200 |