Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,237 | 2,275 | 2,180 | 2,197 | -17 | -0.77% | 27,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 2,002 | 2,003 | 1,980 | 1,990 | -3 | -0.15% | 31,100 |
| Sep 10, 2025 | 1,970 | 2,003 | 1,970 | 1,993 | +26 | +1.32% | 35,600 |
| Sep 9, 2025 | 1,969 | 1,977 | 1,959 | 1,967 | +16 | +0.82% | 23,400 |
| Sep 8, 2025 | 1,944 | 1,958 | 1,930 | 1,951 | +33 | +1.72% | 37,700 |
| Sep 5, 2025 | 1,915 | 1,929 | 1,908 | 1,918 | +6 | +0.31% | 17,400 |
| Sep 4, 2025 | 1,916 | 1,918 | 1,900 | 1,912 | -1 | -0.05% | 19,200 |
| Sep 3, 2025 | 1,926 | 1,932 | 1,912 | 1,913 | -8 | -0.42% | 17,300 |
| Sep 2, 2025 | 1,902 | 1,940 | 1,902 | 1,921 | +30 | +1.59% | 19,800 |
| Sep 1, 2025 | 1,906 | 1,919 | 1,888 | 1,891 | -27 | -1.41% | 32,600 |
| Aug 29, 2025 | 1,932 | 1,941 | 1,918 | 1,918 | -5 | -0.26% | 17,900 |
| Aug 28, 2025 | 1,941 | 1,948 | 1,922 | 1,923 | -18 | -0.93% | 21,200 |
| Aug 27, 2025 | 1,956 | 1,956 | 1,925 | 1,941 | -22 | -1.12% | 34,700 |
| Aug 26, 2025 | 2,014 | 2,015 | 1,959 | 1,963 | -53 | -2.63% | 37,400 |
| Aug 25, 2025 | 2,010 | 2,049 | 2,010 | 2,016 | -14 | -0.69% | 22,100 |
| Aug 22, 2025 | 2,015 | 2,037 | 2,008 | 2,030 | +15 | +0.74% | 13,300 |
| Aug 21, 2025 | 1,998 | 2,029 | 1,990 | 2,015 | +17 | +0.85% | 19,300 |
| Aug 20, 2025 | 2,024 | 2,024 | 1,997 | 1,998 | -26 | -1.28% | 20,900 |
| Aug 19, 2025 | 2,020 | 2,030 | 1,994 | 2,024 | +9 | +0.45% | 27,100 |
| Aug 18, 2025 | 2,021 | 2,033 | 2,010 | 2,015 | -8 | -0.40% | 24,500 |
| Aug 15, 2025 | 2,012 | 2,041 | 2,009 | 2,023 | +22 | +1.10% | 26,500 |