ISHIHARA CHEMICAL CO.,LTD.(4462) Historical

52 Week High Dec 27, 2024

2,519 JPY

52 Week Low Apr 7, 2025

1,637 JPY

Yearly High Jan 6, 2025

2,454 JPY

Yearly Low Apr 7, 2025

1,637 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,237	2,275	2,180	2,197	-17	-0.77%	27,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	1,979	2,027	1,977	2,009	+9	+0.45%	35,200
Oct 10, 2025	1,991	2,015	1,986	2,000	-14	-0.70%	28,000
Oct 9, 2025	1,991	2,015	1,991	2,014	+18	+0.90%	20,000
Oct 8, 2025	2,000	2,016	1,989	1,996	+1	+0.05%	19,200
Oct 7, 2025	2,000	2,010	1,986	1,995	-5	-0.25%	24,900
Oct 6, 2025	1,974	2,005	1,969	2,000	+66	+3.41%	27,700
Oct 3, 2025	1,900	1,941	1,900	1,934	+45	+2.38%	21,100
Oct 2, 2025	1,910	1,921	1,865	1,889	-21	-1.10%	34,800
Oct 1, 2025	1,982	1,985	1,900	1,910	-90	-4.50%	38,400
Sep 30, 2025	2,013	2,024	1,988	2,000	-17	-0.84%	21,300
Sep 29, 2025	2,050	2,050	2,003	2,017	-52	-2.51%	40,300
Sep 26, 2025	2,068	2,085	2,045	2,069	+4	+0.19%	140,100
Sep 25, 2025	2,065	2,082	2,059	2,065	+1	+0.05%	60,000
Sep 24, 2025	2,029	2,068	2,029	2,064	+30	+1.47%	59,500
Sep 22, 2025	2,023	2,047	2,021	2,034	+11	+0.54%	102,000
Sep 19, 2025	2,028	2,037	2,002	2,023	+1	+0.05%	59,700
Sep 18, 2025	2,012	2,027	1,992	2,022	+13	+0.65%	42,700
Sep 17, 2025	2,062	2,062	2,009	2,009	-67	-3.23%	33,900
Sep 16, 2025	2,071	2,078	2,034	2,076	+95	+4.80%	99,400
Sep 12, 2025	1,999	1,999	1,980	1,981	-9	-0.45%	36,000