ISHIHARA CHEMICAL CO.,LTD.(4462) Historical

52 Week High Dec 27, 2024

2,519 JPY

52 Week Low Apr 7, 2025

1,637 JPY

Yearly High Jan 6, 2025

2,454 JPY

Yearly Low Apr 7, 2025

1,637 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,237	2,275	2,180	2,197	-17	-0.77%	27,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	2,202	2,219	2,189	2,202	0	0.00%	14,400
Nov 11, 2025	2,203	2,217	2,189	2,202	-1	-0.05%	17,200
Nov 10, 2025	2,150	2,222	2,149	2,203	+63	+2.94%	36,800
Nov 7, 2025	2,125	2,161	2,123	2,140	+37	+1.76%	17,800
Nov 6, 2025	2,066	2,120	2,052	2,103	+35	+1.69%	20,100
Nov 5, 2025	2,109	2,123	2,011	2,068	-45	-2.13%	31,400
Nov 4, 2025	2,185	2,185	2,111	2,113	-67	-3.07%	23,000
Oct 31, 2025	2,170	2,184	2,144	2,180	+39	+1.82%	45,500
Oct 30, 2025	2,055	2,176	2,055	2,141	+80	+3.88%	109,600
Oct 29, 2025	2,070	2,081	2,061	2,061	-9	-0.43%	22,600
Oct 28, 2025	2,110	2,110	2,063	2,070	-41	-1.94%	25,900
Oct 27, 2025	2,088	2,111	2,083	2,111	+51	+2.48%	18,200
Oct 24, 2025	2,076	2,078	2,060	2,060	-16	-0.77%	7,400
Oct 23, 2025	2,052	2,077	2,045	2,076	+23	+1.12%	23,200
Oct 22, 2025	2,030	2,058	2,024	2,053	+23	+1.13%	15,900
Oct 21, 2025	2,026	2,048	2,026	2,030	+4	+0.20%	12,700
Oct 20, 2025	2,001	2,026	2,001	2,026	+29	+1.45%	9,100
Oct 17, 2025	1,999	2,003	1,985	1,997	-13	-0.65%	9,500
Oct 16, 2025	2,034	2,034	2,004	2,010	-13	-0.64%	15,000
Oct 15, 2025	2,026	2,033	2,001	2,023	+14	+0.70%	10,000