Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,237 | 2,275 | 2,180 | 2,197 | -17 | -0.77% | 27,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 2,470 | 2,470 | 2,391 | 2,391 | -79 | -3.20% | 28,400 |
| Jul 19, 2024 | 2,492 | 2,497 | 2,452 | 2,470 | -15 | -0.60% | 13,900 |
| Jul 18, 2024 | 2,505 | 2,522 | 2,471 | 2,485 | -21 | -0.84% | 22,600 |
| Jul 17, 2024 | 2,450 | 2,516 | 2,444 | 2,506 | +56 | +2.29% | 25,300 |
| Jul 16, 2024 | 2,429 | 2,478 | 2,429 | 2,450 | +35 | +1.45% | 19,500 |
| Jul 12, 2024 | 2,344 | 2,419 | 2,342 | 2,415 | +71 | +3.03% | 22,300 |
| Jul 11, 2024 | 2,367 | 2,370 | 2,329 | 2,344 | +1 | +0.04% | 14,900 |
| Jul 10, 2024 | 2,346 | 2,381 | 2,313 | 2,343 | -3 | -0.13% | 23,400 |
| Jul 9, 2024 | 2,321 | 2,360 | 2,303 | 2,346 | +22 | +0.95% | 18,400 |
| Jul 8, 2024 | 2,369 | 2,384 | 2,324 | 2,324 | -60 | -2.52% | 18,500 |
| Jul 5, 2024 | 2,325 | 2,399 | 2,301 | 2,384 | +73 | +3.16% | 26,400 |
| Jul 4, 2024 | 2,335 | 2,346 | 2,270 | 2,311 | -24 | -1.03% | 21,500 |
| Jul 3, 2024 | 2,306 | 2,359 | 2,304 | 2,335 | +29 | +1.26% | 23,600 |
| Jul 2, 2024 | 2,363 | 2,383 | 2,297 | 2,306 | -30 | -1.28% | 24,200 |
| Jul 1, 2024 | 2,318 | 2,350 | 2,275 | 2,336 | +18 | +0.78% | 20,600 |
| Jun 28, 2024 | 2,411 | 2,411 | 2,313 | 2,318 | -93 | -3.86% | 33,800 |
| Jun 27, 2024 | 2,586 | 2,586 | 2,347 | 2,411 | +60 | +2.55% | 94,100 |
| Jun 26, 2024 | 2,333 | 2,398 | 2,301 | 2,351 | +68 | +2.98% | 34,800 |
| Jun 25, 2024 | 2,254 | 2,358 | 2,254 | 2,283 | ー | ー% | 43,700 |