kabutan

ISHIHARA CHEMICAL CO.,LTD.(4462) Historical

4462
TSE Prime
ISHIHARA CHEMICAL CO.,LTD.
2,197
JPY
-17
(-0.77%)
Dec 12, 3:30 pm JST
14.10
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
2,519 JPY
52 Week Low Apr 7, 2025
1,637 JPY
Yearly High Jan 6, 2025
2,454 JPY
Yearly Low Apr 7, 2025
1,637 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,237 2,275 2,180 2,197 -17 -0.77% 27,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 2,470 2,470 2,391 2,391 -79 -3.20% 28,400
Jul 19, 2024 2,492 2,497 2,452 2,470 -15 -0.60% 13,900
Jul 18, 2024 2,505 2,522 2,471 2,485 -21 -0.84% 22,600
Jul 17, 2024 2,450 2,516 2,444 2,506 +56 +2.29% 25,300
Jul 16, 2024 2,429 2,478 2,429 2,450 +35 +1.45% 19,500
Jul 12, 2024 2,344 2,419 2,342 2,415 +71 +3.03% 22,300
Jul 11, 2024 2,367 2,370 2,329 2,344 +1 +0.04% 14,900
Jul 10, 2024 2,346 2,381 2,313 2,343 -3 -0.13% 23,400
Jul 9, 2024 2,321 2,360 2,303 2,346 +22 +0.95% 18,400
Jul 8, 2024 2,369 2,384 2,324 2,324 -60 -2.52% 18,500
Jul 5, 2024 2,325 2,399 2,301 2,384 +73 +3.16% 26,400
Jul 4, 2024 2,335 2,346 2,270 2,311 -24 -1.03% 21,500
Jul 3, 2024 2,306 2,359 2,304 2,335 +29 +1.26% 23,600
Jul 2, 2024 2,363 2,383 2,297 2,306 -30 -1.28% 24,200
Jul 1, 2024 2,318 2,350 2,275 2,336 +18 +0.78% 20,600
Jun 28, 2024 2,411 2,411 2,313 2,318 -93 -3.86% 33,800
Jun 27, 2024 2,586 2,586 2,347 2,411 +60 +2.55% 94,100
Jun 26, 2024 2,333 2,398 2,301 2,351 +68 +2.98% 34,800
Jun 25, 2024 2,254 2,358 2,254 2,283 ー% 43,700