DKS Co. Ltd.(4461) Historical

52 Week High Dec 12, 2025

8,410 JPY

52 Week Low Apr 7, 2025

2,107 JPY

Yearly High Dec 12, 2025

8,410 JPY

Yearly Low Apr 7, 2025

2,107 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,835	8,480	2,107	8,430	+4,600	+120.10%	23,509,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,921	4,200	1,826	3,830	+1,869	+95.31%	19,275,600
2023	1,935	2,095	1,569	1,961	+20	+1.03%	8,566,600
2022	3,250	3,275	1,820	1,941	-1,274	-39.63%	10,515,900
2021	4,280	4,510	2,960	3,215	-1,110	-25.66%	8,018,200
2020	4,320	5,350	2,773	4,325	-85	-1.93%	13,986,800
2019	2,692	4,700	2,391	4,410	+1,668	+60.83%	16,771,900
2018	4,625	5,290	2,317	2,742	-1,878	-40.65%	17,988,100
2017	1,870	4,690	1,850	4,620	+2,760	+148.39%	17,054,800
2016	1,775	1,925	1,430	1,860	+90	+5.08%	7,644,200
2015	1,920	2,095	1,630	1,770	-135	-7.09%	15,771,000
2014	1,235	2,595	1,230	1,905	+655	+52.40%	89,401,200
2013	1,145	1,445	1,100	1,250	+140	+12.61%	4,211,800
2012	1,085	1,345	910	1,110	+30	+2.78%	3,195,000
2011	1,300	1,750	1,000	1,080	-185	-14.62%	7,870,400
2010	1,200	1,400	965	1,265	+90	+7.66%	1,969,600
2009	985	1,550	765	1,175	+205	+21.13%	3,040,000
2008	1,310	1,390	650	970	-365	-27.34%	2,400,400
2007	1,565	2,040	1,310	1,335	-210	-13.59%	5,557,200
2006	2,265	2,455	1,385	1,545	-670	-30.25%	8,621,200
2005	1,570	2,385	1,570	2,215	+650	+41.53%	29,751,000