Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,921 | 4,200 | 1,826 | 4,035 | +2,074 | +105.76% | 19,178,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,935 | 2,095 | 1,569 | 1,961 | +20 | +1.03% | 8,566,600 |
2022 | 3,250 | 3,275 | 1,820 | 1,941 | -1,274 | -39.63% | 10,515,900 |
2021 | 4,280 | 4,510 | 2,960 | 3,215 | -1,110 | -25.66% | 8,018,200 |
2020 | 4,320 | 5,350 | 2,773 | 4,325 | -85 | -1.93% | 13,986,800 |
2019 | 2,692 | 4,700 | 2,391 | 4,410 | +1,668 | +60.83% | 16,771,900 |
2018 | 4,625 | 5,290 | 2,317 | 2,742 | -1,878 | -40.65% | 17,988,100 |
2017 | 1,870 | 4,690 | 1,850 | 4,620 | +2,760 | +148.39% | 17,054,800 |
2016 | 1,775 | 1,925 | 1,430 | 1,860 | +90 | +5.08% | 7,644,200 |
2015 | 1,920 | 2,095 | 1,630 | 1,770 | -135 | -7.09% | 15,771,000 |
2014 | 1,235 | 2,595 | 1,230 | 1,905 | +655 | +52.40% | 89,401,200 |
2013 | 1,145 | 1,445 | 1,100 | 1,250 | +140 | +12.61% | 4,211,800 |
2012 | 1,085 | 1,345 | 910 | 1,110 | +30 | +2.78% | 3,195,000 |
2011 | 1,300 | 1,750 | 1,000 | 1,080 | -185 | -14.62% | 7,870,400 |
2010 | 1,200 | 1,400 | 965 | 1,265 | +90 | +7.66% | 1,969,600 |
2009 | 985 | 1,550 | 765 | 1,175 | +205 | +21.13% | 3,040,000 |
2008 | 1,310 | 1,390 | 650 | 970 | -365 | -27.34% | 2,400,400 |
2007 | 1,565 | 2,040 | 1,310 | 1,335 | -210 | -13.59% | 5,557,200 |
2006 | 2,265 | 2,455 | 1,385 | 1,545 | -670 | -30.25% | 8,621,200 |
2005 | 1,570 | 2,385 | 1,570 | 2,215 | +650 | +41.53% | 29,751,000 |
2004 | 1,410 | 1,865 | 1,310 | 1,565 | +170 | +12.19% | 8,168,200 |