kabutan

DKS Co. Ltd.(4461) Historical

4461
TSE Prime
DKS Co. Ltd.
7,540
JPY
-60
(-0.79%)
Dec 5, 3:30 pm JST
48.77
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2025
8,090 JPY
52 Week Low Apr 7, 2025
2,107 JPY
Yearly High Nov 20, 2025
8,090 JPY
Yearly Low Apr 7, 2025
2,107 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,835 8,090 2,107 7,540 +3,710 +96.87% 22,934,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,921 4,200 1,826 3,830 +1,869 +95.31% 19,275,600
2023 1,935 2,095 1,569 1,961 +20 +1.03% 8,566,600
2022 3,250 3,275 1,820 1,941 -1,274 -39.63% 10,515,900
2021 4,280 4,510 2,960 3,215 -1,110 -25.66% 8,018,200
2020 4,320 5,350 2,773 4,325 -85 -1.93% 13,986,800
2019 2,692 4,700 2,391 4,410 +1,668 +60.83% 16,771,900
2018 4,625 5,290 2,317 2,742 -1,878 -40.65% 17,988,100
2017 1,870 4,690 1,850 4,620 +2,760 +148.39% 17,054,800
2016 1,775 1,925 1,430 1,860 +90 +5.08% 7,644,200
2015 1,920 2,095 1,630 1,770 -135 -7.09% 15,771,000
2014 1,235 2,595 1,230 1,905 +655 +52.40% 89,401,200
2013 1,145 1,445 1,100 1,250 +140 +12.61% 4,211,800
2012 1,085 1,345 910 1,110 +30 +2.78% 3,195,000
2011 1,300 1,750 1,000 1,080 -185 -14.62% 7,870,400
2010 1,200 1,400 965 1,265 +90 +7.66% 1,969,600
2009 985 1,550 765 1,175 +205 +21.13% 3,040,000
2008 1,310 1,390 650 970 -365 -27.34% 2,400,400
2007 1,565 2,040 1,310 1,335 -210 -13.59% 5,557,200
2006 2,265 2,455 1,385 1,545 -670 -30.25% 8,621,200
2005 1,570 2,385 1,570 2,215 +650 +41.53% 29,751,000