About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DKS Co. Ltd.(4461) Historical

4461
TSE Prime
DKS Co. Ltd.
4,035
JPY
+185
(+4.81%)
Dec 23, 3:30 pm JST
25.76
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2024
4,200 JPY
52 Week Low Dec 25, 2023
1,737 JPY
Yearly High Dec 5, 2024
4,200 JPY
Yearly Low Jan 19, 2024
1,826 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,865 4,060 3,865 4,035 +185 +4.81% 46,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,850 -0.90% 3,921 166,600
Dec 13, 2024 3,885 -3.12% 3,958 133,900 7,800 107,100 13.73
Dec 6, 2024 4,010 +4.70% 4,003 271,700 8,800 106,100 12.06
Nov 29, 2024 3,830 +0.66% 3,858 184,800 7,300 102,700 14.07
Nov 22, 2024 3,805 -0.39% 3,746 140,200 7,800 155,300 19.91
Nov 15, 2024 3,820 -0.26% 3,903 291,400 9,200 151,300 16.45
Nov 8, 2024 3,830 +2.00% 3,777 357,800 14,000 156,000 11.14
Nov 1, 2024 3,755 +24.13% 3,343 706,500 16,000 153,400 9.59
Oct 25, 2024 3,025 -6.20% 3,135 149,000 8,700 55,100 6.33
Oct 18, 2024 3,225 -2.12% 3,256 97,300 6,100 51,800 8.49
Oct 11, 2024 3,295 +3.78% 3,216 140,200 7,400 56,400 7.62
Oct 4, 2024 3,175 -1.85% 3,182 165,800 7,400 62,600 8.46
Sep 27, 2024 3,235 +6.77% 3,136 203,400 8,000 70,100 8.76
Sep 20, 2024 3,030 +1.03% 2,985 154,800 6,700 81,800 12.21
Sep 13, 2024 2,999 -2.79% 2,963 214,300 7,300 84,200 11.53
Sep 6, 2024 3,085 -5.37% 3,176 230,000 6,900 85,800 12.43
Aug 30, 2024 3,260 +5.33% 3,166 930,300 8,000 105,500 13.19
Aug 23, 2024 3,095 +0.32% 3,037 168,500 8,000 65,200 8.15
Aug 16, 2024 3,085 +15.33% 2,920 243,200 8,800 67,400 7.66
Aug 9, 2024 2,675 -1.94% 2,595 493,900 8,400 74,000 8.81