Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,623 | 2,683 | 2,600 | 2,656 | +63 | +2.43% | 120,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,593 | +0.39% | 2,597 | 163,600 | 10,100 | 336,200 | 33.29 |
May 2, 2025 | 2,583 | -0.84% | 2,592 | 200,600 | 10,500 | 338,700 | 32.26 |
Apr 25, 2025 | 2,605 | +2.20% | 2,562 | 163,200 | 11,000 | 391,000 | 35.55 |
Apr 18, 2025 | 2,549 | +4.08% | 2,505 | 179,400 | 10,700 | 381,000 | 35.61 |
Apr 11, 2025 | 2,449 | +3.25% | 2,316 | 467,500 | 10,000 | 379,600 | 37.96 |
Apr 4, 2025 | 2,372 | -15.19% | 2,597 | 430,400 | 10,300 | 341,900 | 33.19 |
Mar 28, 2025 | 2,797 | +1.64% | 2,817 | 455,600 | 12,700 | 385,300 | 30.34 |
Mar 21, 2025 | 2,752 | +0.55% | 2,762 | 163,400 | 30,400 | 383,400 | 12.61 |
Mar 14, 2025 | 2,737 | +0.85% | 2,671 | 461,000 | 18,000 | 385,800 | 21.43 |
Mar 7, 2025 | 2,714 | -3.21% | 2,730 | 454,100 | 17,000 | 357,900 | 21.05 |
Feb 28, 2025 | 2,804 | +5.33% | 2,753 | 448,300 | 5,400 | 344,100 | 63.72 |
Feb 21, 2025 | 2,662 | -6.07% | 2,734 | 403,600 | 3,500 | 339,700 | 97.06 |
Feb 14, 2025 | 2,834 | -0.07% | 2,826 | 250,300 | 3,900 | 305,300 | 78.28 |
Feb 7, 2025 | 2,836 | -3.70% | 2,851 | 536,700 | 3,000 | 347,800 | 115.93 |
Jan 31, 2025 | 2,945 | -17.28% | 3,033 | 1,545,300 | 5,400 | 268,000 | 49.63 |
Jan 24, 2025 | 3,560 | +4.55% | 3,531 | 178,600 | 3,600 | 86,500 | 24.03 |
Jan 17, 2025 | 3,405 | -3.27% | 3,398 | 132,800 | 6,100 | 84,200 | 13.80 |
Jan 10, 2025 | 3,520 | -8.09% | 3,637 | 136,500 | 7,200 | 88,200 | 12.25 |
Dec 30, 2024 | 3,830 | -0.78% | 3,801 | 28,700 | ー | ー | ー |
Dec 27, 2024 | 3,860 | +0.26% | 3,891 | 160,900 | 5,700 | 94,400 | 16.56 |