DKS Co. Ltd.(4461) Historical

52 Week High Mar 3, 2026

12,550 JPY

52 Week Low May 7, 2025

2,557 JPY

Yearly High Mar 3, 2026

12,550 JPY

Yearly Low Mar 31, 2026

7,100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	7,990	8,310	7,800	8,310	+250	+3.10%	272,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	8,060	-4.16%	8,005	597,400	9,800	303,000	30.92
Apr 17, 2026	8,410	-2.77%	8,729	744,800	10,500	278,000	26.48
Apr 10, 2026	8,650	+12.92%	8,307	844,600	12,500	253,200	20.26
Apr 3, 2026	7,660	-2.79%	7,527	1,110,200	9,700	201,500	20.77
Mar 27, 2026	7,880	-2.72%	7,898	1,145,800	40,800	190,800	4.68
Mar 19, 2026	8,100	-13.83%	8,661	1,005,700	28,400	343,500	12.10
Mar 13, 2026	9,400	-13.20%	9,593	1,147,500	15,100	376,800	24.95
Mar 6, 2026	10,830	-12.52%	11,252	1,031,000	15,500	432,900	27.93
Feb 27, 2026	12,380	+9.46%	11,771	686,300	37,800	458,200	12.12
Feb 20, 2026	11,310	+0.53%	11,267	831,400	29,600	473,700	16.00
Feb 13, 2026	11,250	+2.74%	11,542	608,800	36,700	507,800	13.84
Feb 6, 2026	10,950	+6.83%	10,668	832,600	40,400	657,800	16.28
Jan 30, 2026	10,250	+12.64%	10,062	1,128,300	42,300	807,900	19.10
Jan 23, 2026	9,100	+0.89%	8,953	395,900	49,400	803,700	16.27
Jan 16, 2026	9,020	+7.89%	8,864	407,900	41,700	771,400	18.50
Jan 9, 2026	8,360	+1.58%	8,525	522,800	38,900	768,600	19.76
Dec 30, 2025	8,230	+1.48%	8,162	494,000	ー	ー	ー
Dec 26, 2025	8,110	-2.99%	8,318	383,200	38,100	737,600	19.36
Dec 19, 2025	8,360	+0.60%	8,209	639,500	46,200	738,600	15.99
Dec 12, 2025	8,310	+10.21%	8,102	555,800	42,600	653,300	15.34