DKS Co. Ltd.(4461) Historical

52 Week High Nov 20, 2025

8,090 JPY

52 Week Low Apr 7, 2025

2,107 JPY

Yearly High Nov 20, 2025

8,090 JPY

Yearly Low Apr 7, 2025

2,107 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	7,620	7,690	7,110	7,540	-70	-0.92%	435,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	7,610	+3.54%	7,520	330,400	31,500	591,000	18.76
Nov 21, 2025	7,350	-3.54%	7,682	826,600	32,500	572,500	17.62
Nov 14, 2025	7,620	+7.93%	7,527	920,000	34,600	425,000	12.28
Nov 7, 2025	7,060	+7.13%	6,816	769,800	33,800	413,300	12.23
Oct 31, 2025	6,590	+6.81%	6,698	1,091,400	30,700	191,200	6.23
Oct 24, 2025	6,170	0.00%	6,144	350,500	35,200	106,200	3.02
Oct 17, 2025	6,170	+1.82%	5,957	383,100	35,300	113,100	3.20
Oct 10, 2025	6,060	-5.02%	6,288	626,500	34,700	138,200	3.98
Oct 3, 2025	6,380	+7.23%	6,047	704,900	70,900	149,700	2.11
Sep 26, 2025	5,950	+1.36%	5,979	362,400	87,500	145,000	1.66
Sep 19, 2025	5,870	+1.56%	5,849	550,900	92,400	154,100	1.67
Sep 12, 2025	5,780	-2.03%	5,744	1,132,200	107,200	158,600	1.48
Sep 5, 2025	5,900	+4.80%	5,588	942,500	381,200	135,600	0.36
Aug 29, 2025	5,630	-3.76%	5,457	974,000	282,500	205,000	0.73
Aug 22, 2025	5,850	-6.10%	5,991	312,100	33,600	100,100	2.98
Aug 15, 2025	6,230	+11.05%	5,866	297,500	43,400	105,100	2.42
Aug 8, 2025	5,610	+10.00%	5,369	400,400	38,000	108,400	2.85
Aug 1, 2025	5,100	+13.33%	5,065	780,400	27,400	109,200	3.99
Jul 25, 2025	4,500	+2.04%	4,413	197,700	26,700	96,100	3.60
Jul 18, 2025	4,410	+9.43%	4,325	433,300	29,500	106,400	3.61