Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,865 | 4,060 | 3,865 | 4,035 | +185 | +4.81% | 46,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,850 | -0.90% | 3,921 | 166,600 | ー | ー | ー |
Dec 13, 2024 | 3,885 | -3.12% | 3,958 | 133,900 | 7,800 | 107,100 | 13.73 |
Dec 6, 2024 | 4,010 | +4.70% | 4,003 | 271,700 | 8,800 | 106,100 | 12.06 |
Nov 29, 2024 | 3,830 | +0.66% | 3,858 | 184,800 | 7,300 | 102,700 | 14.07 |
Nov 22, 2024 | 3,805 | -0.39% | 3,746 | 140,200 | 7,800 | 155,300 | 19.91 |
Nov 15, 2024 | 3,820 | -0.26% | 3,903 | 291,400 | 9,200 | 151,300 | 16.45 |
Nov 8, 2024 | 3,830 | +2.00% | 3,777 | 357,800 | 14,000 | 156,000 | 11.14 |
Nov 1, 2024 | 3,755 | +24.13% | 3,343 | 706,500 | 16,000 | 153,400 | 9.59 |
Oct 25, 2024 | 3,025 | -6.20% | 3,135 | 149,000 | 8,700 | 55,100 | 6.33 |
Oct 18, 2024 | 3,225 | -2.12% | 3,256 | 97,300 | 6,100 | 51,800 | 8.49 |
Oct 11, 2024 | 3,295 | +3.78% | 3,216 | 140,200 | 7,400 | 56,400 | 7.62 |
Oct 4, 2024 | 3,175 | -1.85% | 3,182 | 165,800 | 7,400 | 62,600 | 8.46 |
Sep 27, 2024 | 3,235 | +6.77% | 3,136 | 203,400 | 8,000 | 70,100 | 8.76 |
Sep 20, 2024 | 3,030 | +1.03% | 2,985 | 154,800 | 6,700 | 81,800 | 12.21 |
Sep 13, 2024 | 2,999 | -2.79% | 2,963 | 214,300 | 7,300 | 84,200 | 11.53 |
Sep 6, 2024 | 3,085 | -5.37% | 3,176 | 230,000 | 6,900 | 85,800 | 12.43 |
Aug 30, 2024 | 3,260 | +5.33% | 3,166 | 930,300 | 8,000 | 105,500 | 13.19 |
Aug 23, 2024 | 3,095 | +0.32% | 3,037 | 168,500 | 8,000 | 65,200 | 8.15 |
Aug 16, 2024 | 3,085 | +15.33% | 2,920 | 243,200 | 8,800 | 67,400 | 7.66 |
Aug 9, 2024 | 2,675 | -1.94% | 2,595 | 493,900 | 8,400 | 74,000 | 8.81 |