kabutan

DKS Co. Ltd.(4461) Historical

4461
TSE Prime
DKS Co. Ltd.
7,540
JPY
-60
(-0.79%)
Dec 5, 3:30 pm JST
48.77
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2025
8,090 JPY
52 Week Low Apr 7, 2025
2,107 JPY
Yearly High Nov 20, 2025
8,090 JPY
Yearly Low Apr 7, 2025
2,107 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 7,470 7,650 7,470 7,540 -60 -0.79% 60,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 7,450 7,650 7,440 7,600 +150 +2.01% 65,000
Dec 3, 2025 7,300 7,620 7,230 7,450 +290 +4.05% 128,400
Dec 2, 2025 7,260 7,300 7,110 7,160 -160 -2.19% 93,900
Dec 1, 2025 7,620 7,690 7,270 7,320 -290 -3.81% 87,500
Nov 28, 2025 7,590 7,670 7,530 7,610 +10 +0.13% 48,800
Nov 27, 2025 7,540 7,680 7,490 7,600 +50 +0.66% 73,500
Nov 26, 2025 7,370 7,610 7,340 7,550 +150 +2.03% 112,700
Nov 25, 2025 7,550 7,550 7,350 7,400 +50 +0.68% 95,400
Nov 21, 2025 7,510 7,710 7,350 7,350 -580 -7.31% 175,900
Nov 20, 2025 7,830 8,090 7,790 7,930 +400 +5.31% 157,700
Nov 19, 2025 7,500 7,770 7,350 7,530 -30 -0.40% 130,200
Nov 18, 2025 7,850 7,850 7,520 7,560 -390 -4.91% 156,800
Nov 17, 2025 7,470 7,970 7,450 7,950 +330 +4.33% 206,000
Nov 14, 2025 7,070 7,630 7,070 7,620 +360 +4.96% 127,600
Nov 13, 2025 7,460 7,560 7,180 7,260 -220 -2.94% 117,900
Nov 12, 2025 7,590 7,620 7,300 7,480 -80 -1.06% 170,700
Nov 11, 2025 7,730 7,950 7,450 7,560 +30 +0.40% 346,500
Nov 10, 2025 7,210 7,530 7,150 7,530 +470 +6.66% 157,300
Nov 7, 2025 6,990 7,080 6,820 7,060 -160 -2.22% 145,900
Nov 6, 2025 6,790 7,300 6,730 7,220 +490 +7.28% 231,300