DKS Co. Ltd.(4461) Historical

52 Week High Mar 3, 2026

12,550 JPY

52 Week Low Apr 7, 2025

2,107 JPY

Yearly High Mar 3, 2026

12,550 JPY

Yearly Low Apr 7, 2025

2,107 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	9,480	9,650	9,300	9,400	-230	-2.39%	193,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	9,770	9,860	9,440	9,630	-380	-3.80%	150,200
Mar 11, 2026	10,090	10,330	9,920	10,010	+190	+1.93%	125,300
Mar 10, 2026	10,000	10,260	9,700	9,820	+270	+2.83%	181,100
Mar 9, 2026	9,700	9,860	9,040	9,550	-1,280	-11.82%	497,200
Mar 6, 2026	10,530	10,950	10,400	10,830	0	0.00%	108,700
Mar 5, 2026	11,060	11,520	10,650	10,830	+250	+2.36%	234,500
Mar 4, 2026	11,270	11,420	10,190	10,580	-1,210	-10.26%	329,500
Mar 3, 2026	12,360	12,550	11,770	11,790	-570	-4.61%	177,000
Mar 2, 2026	12,000	12,500	11,680	12,360	-20	-0.16%	181,300
Feb 27, 2026	11,300	12,490	11,120	12,380	+710	+6.08%	160,100
Feb 26, 2026	12,020	12,110	11,400	11,670	-290	-2.42%	168,800
Feb 25, 2026	11,660	12,140	11,530	11,960	+260	+2.22%	169,400
Feb 24, 2026	11,310	11,870	11,080	11,700	+390	+3.45%	188,000
Feb 20, 2026	11,300	11,330	10,980	11,310	-30	-0.26%	128,900
Feb 19, 2026	11,150	11,400	11,110	11,340	+220	+1.98%	256,200
Feb 18, 2026	11,050	11,200	11,010	11,120	-20	-0.18%	124,200
Feb 17, 2026	11,360	11,420	10,900	11,140	-300	-2.62%	141,300
Feb 16, 2026	11,350	11,700	11,340	11,440	+190	+1.69%	180,800
Feb 13, 2026	11,210	11,410	11,060	11,250	-150	-1.32%	115,500
Feb 12, 2026	11,660	11,720	11,360	11,400	-40	-0.35%	132,200