Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,590 | 2,622 | 2,585 | 2,593 | +23 | +0.89% | 46,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,640 | 2,640 | 2,569 | 2,570 | -30 | -1.15% | 51,700 |
May 7, 2025 | 2,582 | 2,647 | 2,557 | 2,600 | +17 | +0.66% | 65,800 |
May 2, 2025 | 2,599 | 2,599 | 2,562 | 2,583 | +2 | +0.08% | 88,300 |
May 1, 2025 | 2,599 | 2,619 | 2,580 | 2,581 | -44 | -1.68% | 42,200 |
Apr 30, 2025 | 2,614 | 2,625 | 2,571 | 2,625 | +11 | +0.42% | 40,800 |
Apr 28, 2025 | 2,648 | 2,659 | 2,614 | 2,614 | +9 | +0.35% | 29,300 |
Apr 25, 2025 | 2,604 | 2,606 | 2,573 | 2,605 | +33 | +1.28% | 30,300 |
Apr 24, 2025 | 2,571 | 2,605 | 2,551 | 2,572 | +6 | +0.23% | 28,500 |
Apr 23, 2025 | 2,609 | 2,620 | 2,552 | 2,566 | +14 | +0.55% | 41,800 |
Apr 22, 2025 | 2,503 | 2,554 | 2,503 | 2,552 | +27 | +1.07% | 31,400 |
Apr 21, 2025 | 2,557 | 2,581 | 2,504 | 2,525 | -24 | -0.94% | 31,200 |
Apr 18, 2025 | 2,524 | 2,555 | 2,510 | 2,549 | +67 | +2.70% | 37,700 |
Apr 17, 2025 | 2,480 | 2,509 | 2,471 | 2,482 | -13 | -0.52% | 19,100 |
Apr 16, 2025 | 2,502 | 2,531 | 2,465 | 2,495 | -5 | -0.20% | 41,500 |
Apr 15, 2025 | 2,540 | 2,548 | 2,491 | 2,500 | -1 | -0.04% | 41,800 |
Apr 14, 2025 | 2,490 | 2,517 | 2,452 | 2,501 | +52 | +2.12% | 39,300 |
Apr 11, 2025 | 2,429 | 2,449 | 2,355 | 2,449 | -28 | -1.13% | 71,700 |
Apr 10, 2025 | 2,455 | 2,497 | 2,430 | 2,477 | +236 | +10.53% | 102,600 |
Apr 9, 2025 | 2,295 | 2,295 | 2,184 | 2,241 | -151 | -6.31% | 130,200 |
Apr 8, 2025 | 2,290 | 2,410 | 2,290 | 2,392 | +223 | +10.28% | 56,000 |