kabutan

DKS Co. Ltd.(4461) Historical

4461
TSE Prime
DKS Co. Ltd.
8,400
JPY
+90
(+1.08%)
Dec 15, 3:24 pm JST
54.18
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
8,404
Dec 15, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2025
8,410 JPY
52 Week Low Apr 7, 2025
2,107 JPY
Yearly High Dec 12, 2025
8,410 JPY
Yearly Low Apr 7, 2025
2,107 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 8,160 8,480 8,130 8,400 +90 +1.08% 81,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 8,070 8,410 8,070 8,310 +460 +5.86% 114,100
Dec 11, 2025 8,150 8,180 7,850 7,850 -220 -2.73% 75,200
Dec 10, 2025 8,050 8,370 8,000 8,070 +110 +1.38% 105,300
Dec 9, 2025 8,110 8,250 7,930 7,960 -140 -1.73% 101,000
Dec 8, 2025 7,760 8,230 7,690 8,100 +560 +7.43% 160,200
Dec 5, 2025 7,470 7,650 7,470 7,540 -60 -0.79% 60,900
Dec 4, 2025 7,450 7,650 7,440 7,600 +150 +2.01% 65,000
Dec 3, 2025 7,300 7,620 7,230 7,450 +290 +4.05% 128,400
Dec 2, 2025 7,260 7,300 7,110 7,160 -160 -2.19% 93,900
Dec 1, 2025 7,620 7,690 7,270 7,320 -290 -3.81% 87,500
Nov 28, 2025 7,590 7,670 7,530 7,610 +10 +0.13% 48,800
Nov 27, 2025 7,540 7,680 7,490 7,600 +50 +0.66% 73,500
Nov 26, 2025 7,370 7,610 7,340 7,550 +150 +2.03% 112,700
Nov 25, 2025 7,550 7,550 7,350 7,400 +50 +0.68% 95,400
Nov 21, 2025 7,510 7,710 7,350 7,350 -580 -7.31% 175,900
Nov 20, 2025 7,830 8,090 7,790 7,930 +400 +5.31% 157,700
Nov 19, 2025 7,500 7,770 7,350 7,530 -30 -0.40% 130,200
Nov 18, 2025 7,850 7,850 7,520 7,560 -390 -4.91% 156,800
Nov 17, 2025 7,470 7,970 7,450 7,950 +330 +4.33% 206,000
Nov 14, 2025 7,070 7,630 7,070 7,620 +360 +4.96% 127,600