DKS Co. Ltd.(4461) Historical

52 Week High Mar 3, 2026

12,550 JPY

52 Week Low May 7, 2025

2,557 JPY

Yearly High Mar 3, 2026

12,550 JPY

Yearly Low Mar 31, 2026

7,100 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	8,280	8,290	8,200	8,200	-110	-1.32%	8,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	8,010	8,310	8,000	8,310	+220	+2.72%	79,600
Apr 27, 2026	7,990	8,230	7,800	8,090	+30	+0.37%	113,000
Apr 24, 2026	8,050	8,150	7,900	8,060	+100	+1.26%	81,600
Apr 23, 2026	7,790	8,040	7,720	7,960	+120	+1.53%	153,800
Apr 22, 2026	8,100	8,100	7,710	7,840	-350	-4.27%	168,500
Apr 21, 2026	8,250	8,380	8,130	8,190	-20	-0.24%	97,300
Apr 20, 2026	8,380	8,470	8,170	8,210	-200	-2.38%	96,200
Apr 17, 2026	8,700	8,750	8,380	8,410	-420	-4.76%	130,000
Apr 16, 2026	8,710	8,870	8,580	8,830	+160	+1.85%	108,400
Apr 15, 2026	9,100	9,180	8,660	8,670	-330	-3.67%	196,600
Apr 14, 2026	8,910	9,030	8,870	9,000	+390	+4.53%	167,300
Apr 13, 2026	8,500	8,640	8,410	8,610	-40	-0.46%	142,500
Apr 10, 2026	8,350	8,680	8,290	8,650	+370	+4.47%	160,200
Apr 9, 2026	8,340	8,380	8,120	8,280	-210	-2.47%	129,400
Apr 8, 2026	8,650	8,720	8,390	8,490	+440	+5.47%	250,500
Apr 7, 2026	8,070	8,230	7,970	8,050	-20	-0.25%	100,800
Apr 6, 2026	7,700	8,190	7,700	8,070	+410	+5.35%	203,700
Apr 3, 2026	7,760	7,820	7,610	7,660	+50	+0.66%	75,900
Apr 2, 2026	7,900	8,080	7,540	7,610	-270	-3.43%	200,700
Apr 1, 2026	7,870	7,960	7,680	7,880	+460	+6.20%	213,100