Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,865 | 4,060 | 3,865 | 4,035 | +185 | +4.81% | 46,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,970 | 3,985 | 3,850 | 3,850 | -120 | -3.02% | 36,500 |
Dec 19, 2024 | 3,875 | 3,980 | 3,830 | 3,970 | +55 | +1.40% | 28,400 |
Dec 18, 2024 | 3,910 | 3,975 | 3,820 | 3,915 | +5 | +0.13% | 46,200 |
Dec 17, 2024 | 4,000 | 4,005 | 3,890 | 3,910 | -60 | -1.51% | 22,100 |
Dec 16, 2024 | 3,955 | 4,005 | 3,920 | 3,970 | +85 | +2.19% | 33,400 |
Dec 13, 2024 | 3,850 | 3,915 | 3,845 | 3,885 | -10 | -0.26% | 35,900 |
Dec 12, 2024 | 3,970 | 3,975 | 3,895 | 3,895 | -75 | -1.89% | 25,800 |
Dec 11, 2024 | 3,950 | 4,000 | 3,950 | 3,970 | +15 | +0.38% | 24,300 |
Dec 10, 2024 | 4,100 | 4,120 | 3,955 | 3,955 | -120 | -2.94% | 25,300 |
Dec 9, 2024 | 4,050 | 4,095 | 3,990 | 4,075 | +65 | +1.62% | 22,600 |
Dec 6, 2024 | 4,095 | 4,095 | 3,945 | 4,010 | -120 | -2.91% | 41,000 |
Dec 5, 2024 | 4,100 | 4,200 | 4,060 | 4,130 | +80 | +1.98% | 83,300 |
Dec 4, 2024 | 3,830 | 4,050 | 3,810 | 4,050 | +180 | +4.65% | 59,300 |
Dec 3, 2024 | 3,825 | 3,965 | 3,825 | 3,870 | +70 | +1.84% | 67,000 |
Dec 2, 2024 | 3,840 | 3,860 | 3,800 | 3,800 | -30 | -0.78% | 21,100 |
Nov 29, 2024 | 3,795 | 3,885 | 3,795 | 3,830 | +35 | +0.92% | 15,800 |
Nov 28, 2024 | 3,880 | 3,895 | 3,765 | 3,795 | -90 | -2.32% | 29,200 |
Nov 27, 2024 | 3,860 | 3,910 | 3,770 | 3,885 | +5 | +0.13% | 51,200 |
Nov 26, 2024 | 3,870 | 3,920 | 3,830 | 3,880 | -60 | -1.52% | 38,000 |
Nov 25, 2024 | 3,810 | 3,945 | 3,810 | 3,940 | +135 | +3.55% | 50,600 |