kabutan

DKS Co. Ltd.(4461) Historical

4461
TSE Prime
DKS Co. Ltd.
8,310
JPY
+220
(+2.72%)
Apr 28, 3:30 pm JST
52.19
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
8,048
Apr 28, 11:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
12,550 JPY
52 Week Low May 7, 2025
2,557 JPY
Yearly High Mar 3, 2026
12,550 JPY
Yearly Low Mar 31, 2026
7,100 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 8,010 8,310 8,000 8,310 +220 +2.72% 79,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 7,990 8,230 7,800 8,090 +30 +0.37% 113,000
Apr 24, 2026 8,050 8,150 7,900 8,060 +100 +1.26% 81,600
Apr 23, 2026 7,790 8,040 7,720 7,960 +120 +1.53% 153,800
Apr 22, 2026 8,100 8,100 7,710 7,840 -350 -4.27% 168,500
Apr 21, 2026 8,250 8,380 8,130 8,190 -20 -0.24% 97,300
Apr 20, 2026 8,380 8,470 8,170 8,210 -200 -2.38% 96,200
Apr 17, 2026 8,700 8,750 8,380 8,410 -420 -4.76% 130,000
Apr 16, 2026 8,710 8,870 8,580 8,830 +160 +1.85% 108,400
Apr 15, 2026 9,100 9,180 8,660 8,670 -330 -3.67% 196,600
Apr 14, 2026 8,910 9,030 8,870 9,000 +390 +4.53% 167,300
Apr 13, 2026 8,500 8,640 8,410 8,610 -40 -0.46% 142,500
Apr 10, 2026 8,350 8,680 8,290 8,650 +370 +4.47% 160,200
Apr 9, 2026 8,340 8,380 8,120 8,280 -210 -2.47% 129,400
Apr 8, 2026 8,650 8,720 8,390 8,490 +440 +5.47% 250,500
Apr 7, 2026 8,070 8,230 7,970 8,050 -20 -0.25% 100,800
Apr 6, 2026 7,700 8,190 7,700 8,070 +410 +5.35% 203,700
Apr 3, 2026 7,760 7,820 7,610 7,660 +50 +0.66% 75,900
Apr 2, 2026 7,900 8,080 7,540 7,610 -270 -3.43% 200,700
Apr 1, 2026 7,870 7,960 7,680 7,880 +460 +6.20% 213,100
Mar 31, 2026 7,210 7,470 7,100 7,420 -90 -1.20% 308,700