Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7,470 | 7,650 | 7,470 | 7,540 | -60 | -0.79% | 60,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 7,450 | 7,650 | 7,440 | 7,600 | +150 | +2.01% | 65,000 |
| Dec 3, 2025 | 7,300 | 7,620 | 7,230 | 7,450 | +290 | +4.05% | 128,400 |
| Dec 2, 2025 | 7,260 | 7,300 | 7,110 | 7,160 | -160 | -2.19% | 93,900 |
| Dec 1, 2025 | 7,620 | 7,690 | 7,270 | 7,320 | -290 | -3.81% | 87,500 |
| Nov 28, 2025 | 7,590 | 7,670 | 7,530 | 7,610 | +10 | +0.13% | 48,800 |
| Nov 27, 2025 | 7,540 | 7,680 | 7,490 | 7,600 | +50 | +0.66% | 73,500 |
| Nov 26, 2025 | 7,370 | 7,610 | 7,340 | 7,550 | +150 | +2.03% | 112,700 |
| Nov 25, 2025 | 7,550 | 7,550 | 7,350 | 7,400 | +50 | +0.68% | 95,400 |
| Nov 21, 2025 | 7,510 | 7,710 | 7,350 | 7,350 | -580 | -7.31% | 175,900 |
| Nov 20, 2025 | 7,830 | 8,090 | 7,790 | 7,930 | +400 | +5.31% | 157,700 |
| Nov 19, 2025 | 7,500 | 7,770 | 7,350 | 7,530 | -30 | -0.40% | 130,200 |
| Nov 18, 2025 | 7,850 | 7,850 | 7,520 | 7,560 | -390 | -4.91% | 156,800 |
| Nov 17, 2025 | 7,470 | 7,970 | 7,450 | 7,950 | +330 | +4.33% | 206,000 |
| Nov 14, 2025 | 7,070 | 7,630 | 7,070 | 7,620 | +360 | +4.96% | 127,600 |
| Nov 13, 2025 | 7,460 | 7,560 | 7,180 | 7,260 | -220 | -2.94% | 117,900 |
| Nov 12, 2025 | 7,590 | 7,620 | 7,300 | 7,480 | -80 | -1.06% | 170,700 |
| Nov 11, 2025 | 7,730 | 7,950 | 7,450 | 7,560 | +30 | +0.40% | 346,500 |
| Nov 10, 2025 | 7,210 | 7,530 | 7,150 | 7,530 | +470 | +6.66% | 157,300 |
| Nov 7, 2025 | 6,990 | 7,080 | 6,820 | 7,060 | -160 | -2.22% | 145,900 |
| Nov 6, 2025 | 6,790 | 7,300 | 6,730 | 7,220 | +490 | +7.28% | 231,300 |