Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7,620 | 7,690 | 7,110 | 7,540 | -70 | -0.92% | 496,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 7,550 | 7,680 | 7,340 | 7,610 | +260 | +3.54% | 330,400 |
| Nov 21, 2025 | 7,470 | 8,090 | 7,350 | 7,350 | -270 | -3.54% | 826,600 |
| Nov 14, 2025 | 7,210 | 7,950 | 7,070 | 7,620 | +560 | +7.93% | 920,000 |
| Nov 7, 2025 | 6,650 | 7,300 | 6,410 | 7,060 | +470 | +7.13% | 769,800 |
| Oct 31, 2025 | 6,220 | 7,450 | 6,150 | 6,590 | +420 | +6.81% | 1,091,400 |
| Oct 24, 2025 | 6,300 | 6,330 | 5,900 | 6,170 | 0 | 0.00% | 350,500 |
| Oct 17, 2025 | 5,860 | 6,290 | 5,660 | 6,170 | +110 | +1.82% | 383,100 |
| Oct 10, 2025 | 6,380 | 6,480 | 6,010 | 6,060 | -320 | -5.02% | 626,500 |
| Oct 3, 2025 | 5,800 | 6,420 | 5,650 | 6,380 | +430 | +7.23% | 704,900 |
| Sep 26, 2025 | 5,970 | 6,070 | 5,900 | 5,950 | +80 | +1.36% | 362,400 |
| Sep 19, 2025 | 5,910 | 5,980 | 5,680 | 5,870 | +90 | +1.56% | 550,900 |
| Sep 12, 2025 | 5,910 | 6,060 | 5,570 | 5,780 | -120 | -2.03% | 1,132,200 |
| Sep 5, 2025 | 5,620 | 5,940 | 5,400 | 5,900 | +270 | +4.80% | 942,500 |
| Aug 29, 2025 | 5,940 | 5,950 | 5,270 | 5,630 | -220 | -3.76% | 974,000 |
| Aug 22, 2025 | 6,220 | 6,280 | 5,710 | 5,850 | -380 | -6.10% | 312,100 |
| Aug 15, 2025 | 5,580 | 6,240 | 5,540 | 6,230 | +620 | +11.05% | 297,500 |
| Aug 8, 2025 | 5,000 | 5,740 | 4,935 | 5,610 | +510 | +10.00% | 400,400 |
| Aug 1, 2025 | 4,525 | 5,500 | 4,400 | 5,100 | +600 | +13.33% | 780,400 |
| Jul 25, 2025 | 4,395 | 4,530 | 4,295 | 4,500 | +90 | +2.04% | 197,700 |
| Jul 18, 2025 | 4,035 | 4,490 | 3,990 | 4,410 | +380 | +9.43% | 433,300 |