DKS Co. Ltd.(4461) Historical

52 Week High Mar 3, 2026

12,550 JPY

52 Week Low May 7, 2025

2,557 JPY

Yearly High Mar 3, 2026

12,550 JPY

Yearly Low Mar 31, 2026

7,100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	7,990	8,490	7,800	8,450	+390	+4.84%	252,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	8,380	8,470	7,710	8,060	-350	-4.16%	597,400
Apr 17, 2026	8,500	9,180	8,380	8,410	-240	-2.77%	744,800
Apr 10, 2026	7,700	8,720	7,700	8,650	+990	+12.92%	844,600
Apr 3, 2026	7,350	8,080	7,100	7,660	-220	-2.79%	1,110,200
Mar 27, 2026	7,900	8,310	7,490	7,880	-220	-2.72%	1,145,800
Mar 19, 2026	9,250	9,480	7,970	8,100	-1,300	-13.83%	1,005,700
Mar 13, 2026	9,700	10,330	9,040	9,400	-1,430	-13.20%	1,147,500
Mar 6, 2026	12,000	12,550	10,190	10,830	-1,550	-12.52%	1,031,000
Feb 27, 2026	11,310	12,490	11,080	12,380	+1,070	+9.46%	686,300
Feb 20, 2026	11,350	11,700	10,900	11,310	+60	+0.53%	831,400
Feb 13, 2026	11,700	11,930	11,060	11,250	+300	+2.74%	608,800
Feb 6, 2026	10,260	11,120	10,000	10,950	+700	+6.83%	832,600
Jan 30, 2026	8,970	11,340	8,790	10,250	+1,150	+12.64%	1,128,300
Jan 23, 2026	8,870	9,260	8,680	9,100	+80	+0.89%	395,900
Jan 16, 2026	8,580	9,120	8,440	9,020	+660	+7.89%	407,900
Jan 9, 2026	8,350	8,870	8,100	8,360	+130	+1.58%	522,800
Dec 30, 2025	8,120	8,440	8,020	8,230	+120	+1.48%	494,000
Dec 26, 2025	8,500	8,580	8,050	8,110	-250	-2.99%	383,200
Dec 19, 2025	8,160	8,480	7,900	8,360	+50	+0.60%	639,500
Dec 12, 2025	7,760	8,410	7,690	8,310	+770	+10.21%	555,800