kabutan

DKS Co. Ltd.(4461) Historical

4461
TSE Prime
DKS Co. Ltd.
8,430
JPY
+120
(+1.44%)
Dec 15, 3:19 pm JST
54.35
USD
Dec 15, 1:19 am EST
Result
PTS
outside of trading hours
8,438
Dec 15, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2025
8,410 JPY
52 Week Low Apr 7, 2025
2,107 JPY
Yearly High Dec 12, 2025
8,410 JPY
Yearly Low Apr 7, 2025
2,107 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 8,160 8,480 8,130 8,430 +120 +1.44% 80,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 7,760 8,410 7,690 8,310 +770 +10.21% 555,800
Dec 5, 2025 7,620 7,690 7,110 7,540 -70 -0.92% 435,700
Nov 28, 2025 7,550 7,680 7,340 7,610 +260 +3.54% 330,400
Nov 21, 2025 7,470 8,090 7,350 7,350 -270 -3.54% 826,600
Nov 14, 2025 7,210 7,950 7,070 7,620 +560 +7.93% 920,000
Nov 7, 2025 6,650 7,300 6,410 7,060 +470 +7.13% 769,800
Oct 31, 2025 6,220 7,450 6,150 6,590 +420 +6.81% 1,091,400
Oct 24, 2025 6,300 6,330 5,900 6,170 0 0.00% 350,500
Oct 17, 2025 5,860 6,290 5,660 6,170 +110 +1.82% 383,100
Oct 10, 2025 6,380 6,480 6,010 6,060 -320 -5.02% 626,500
Oct 3, 2025 5,800 6,420 5,650 6,380 +430 +7.23% 704,900
Sep 26, 2025 5,970 6,070 5,900 5,950 +80 +1.36% 362,400
Sep 19, 2025 5,910 5,980 5,680 5,870 +90 +1.56% 550,900
Sep 12, 2025 5,910 6,060 5,570 5,780 -120 -2.03% 1,132,200
Sep 5, 2025 5,620 5,940 5,400 5,900 +270 +4.80% 942,500
Aug 29, 2025 5,940 5,950 5,270 5,630 -220 -3.76% 974,000
Aug 22, 2025 6,220 6,280 5,710 5,850 -380 -6.10% 312,100
Aug 15, 2025 5,580 6,240 5,540 6,230 +620 +11.05% 297,500
Aug 8, 2025 5,000 5,740 4,935 5,610 +510 +10.00% 400,400
Aug 1, 2025 4,525 5,500 4,400 5,100 +600 +13.33% 780,400