Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,865 | 4,060 | 3,865 | 4,035 | +185 | +4.81% | 46,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,955 | 4,005 | 3,820 | 3,850 | -35 | -0.90% | 166,600 |
Dec 13, 2024 | 4,050 | 4,120 | 3,845 | 3,885 | -125 | -3.12% | 133,900 |
Dec 6, 2024 | 3,840 | 4,200 | 3,800 | 4,010 | +180 | +4.70% | 271,700 |
Nov 29, 2024 | 3,810 | 3,945 | 3,765 | 3,830 | +25 | +0.66% | 184,800 |
Nov 22, 2024 | 3,795 | 3,880 | 3,640 | 3,805 | -15 | -0.39% | 140,200 |
Nov 15, 2024 | 3,760 | 4,120 | 3,740 | 3,820 | -10 | -0.26% | 291,400 |
Nov 8, 2024 | 3,750 | 3,935 | 3,565 | 3,830 | +75 | +2.00% | 357,800 |
Nov 1, 2024 | 3,020 | 3,780 | 3,005 | 3,755 | +730 | +24.13% | 706,500 |
Oct 25, 2024 | 3,255 | 3,280 | 3,010 | 3,025 | -200 | -6.20% | 149,000 |
Oct 18, 2024 | 3,325 | 3,350 | 3,200 | 3,225 | -70 | -2.12% | 97,300 |
Oct 11, 2024 | 3,210 | 3,315 | 3,110 | 3,295 | +120 | +3.78% | 140,200 |
Oct 4, 2024 | 3,210 | 3,230 | 3,090 | 3,175 | -60 | -1.85% | 165,800 |
Sep 27, 2024 | 3,070 | 3,260 | 2,968 | 3,235 | +205 | +6.77% | 203,400 |
Sep 20, 2024 | 2,988 | 3,065 | 2,907 | 3,030 | +31 | +1.03% | 154,800 |
Sep 13, 2024 | 3,015 | 3,080 | 2,850 | 2,999 | -86 | -2.79% | 214,300 |
Sep 6, 2024 | 3,265 | 3,285 | 3,060 | 3,085 | -175 | -5.37% | 230,000 |
Aug 30, 2024 | 3,095 | 3,310 | 2,920 | 3,260 | +165 | +5.33% | 930,300 |
Aug 23, 2024 | 3,040 | 3,095 | 2,975 | 3,095 | +10 | +0.32% | 168,500 |
Aug 16, 2024 | 2,714 | 3,095 | 2,703 | 3,085 | +410 | +15.33% | 243,200 |
Aug 9, 2024 | 2,555 | 2,795 | 2,370 | 2,675 | -53 | -1.94% | 493,900 |