Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 5,000 | 5,300 | 4,935 | 5,250 | +150 | +2.94% | 235,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 4,525 | 5,500 | 4,400 | 5,100 | +600 | +13.33% | 780,400 |
Jul 25, 2025 | 4,395 | 4,530 | 4,295 | 4,500 | +90 | +2.04% | 197,700 |
Jul 18, 2025 | 4,035 | 4,490 | 3,990 | 4,410 | +380 | +9.43% | 433,300 |
Jul 11, 2025 | 3,900 | 4,090 | 3,785 | 4,030 | +100 | +2.54% | 189,500 |
Jul 4, 2025 | 3,955 | 4,030 | 3,870 | 3,930 | +5 | +0.13% | 152,700 |
Jun 27, 2025 | 3,795 | 3,985 | 3,710 | 3,925 | +115 | +3.02% | 196,700 |
Jun 20, 2025 | 3,640 | 3,815 | 3,580 | 3,810 | +195 | +5.39% | 269,100 |
Jun 13, 2025 | 3,665 | 3,690 | 3,575 | 3,615 | -20 | -0.55% | 209,300 |
Jun 6, 2025 | 3,525 | 3,710 | 3,515 | 3,635 | +90 | +2.54% | 258,100 |
May 30, 2025 | 3,470 | 3,580 | 3,410 | 3,545 | +60 | +1.72% | 319,300 |
May 23, 2025 | 3,220 | 3,535 | 3,135 | 3,485 | +250 | +7.73% | 579,000 |
May 16, 2025 | 2,623 | 3,335 | 2,600 | 3,235 | +642 | +24.76% | 1,106,600 |
May 9, 2025 | 2,582 | 2,647 | 2,557 | 2,593 | +10 | +0.39% | 163,600 |
May 2, 2025 | 2,648 | 2,659 | 2,562 | 2,583 | -22 | -0.84% | 200,600 |
Apr 25, 2025 | 2,557 | 2,620 | 2,503 | 2,605 | +56 | +2.20% | 163,200 |
Apr 18, 2025 | 2,490 | 2,555 | 2,452 | 2,549 | +100 | +4.08% | 179,400 |
Apr 11, 2025 | 2,149 | 2,497 | 2,107 | 2,449 | +77 | +3.25% | 467,500 |
Apr 4, 2025 | 2,770 | 2,802 | 2,316 | 2,372 | -425 | -15.19% | 430,400 |
Mar 28, 2025 | 2,780 | 2,864 | 2,754 | 2,797 | +45 | +1.64% | 455,600 |
Mar 21, 2025 | 2,737 | 2,804 | 2,737 | 2,752 | +15 | +0.55% | 163,400 |