DKS Co. Ltd.(4461) Historical

52 Week High Nov 20, 2025

8,090 JPY

52 Week Low Apr 7, 2025

2,107 JPY

Yearly High Nov 20, 2025

8,090 JPY

Yearly Low Apr 7, 2025

2,107 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	7,620	7,690	7,110	7,540	-70	-0.92%	496,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	6,650	8,090	6,410	7,610	+1,020	+15.48%	2,846,800
Oct, 2025	5,910	7,450	5,650	6,590	+680	+11.51%	3,006,300
Sep, 2025	5,620	6,070	5,400	5,910	+280	+4.97%	3,138,100
Aug, 2025	5,100	6,280	4,935	5,630	+440	+8.48%	2,069,100
Jul, 2025	3,955	5,500	3,785	5,190	+1,235	+31.23%	1,618,900
Jun, 2025	3,525	4,030	3,515	3,955	+410	+11.57%	982,800
May, 2025	2,599	3,580	2,557	3,545	+920	+35.05%	2,299,000
Apr, 2025	2,770	2,802	2,107	2,625	-127	-4.61%	1,234,900
Mar, 2025	2,815	2,864	2,584	2,752	-52	-1.85%	1,609,800
Feb, 2025	2,929	2,933	2,631	2,804	-141	-4.79%	1,638,900
Jan, 2025	3,835	3,840	2,864	2,945	-885	-23.11%	1,993,200
Dec, 2024	3,840	4,200	3,750	3,830	0	0.00%	761,800
Nov, 2024	3,430	4,120	3,360	3,830	+395	+11.50%	1,175,300
Oct, 2024	3,185	3,480	3,005	3,435	+215	+6.68%	994,300
Sep, 2024	3,265	3,285	2,850	3,220	-40	-1.23%	865,900
Aug, 2024	3,170	3,310	2,370	3,260	+60	+1.88%	2,129,800
Jul, 2024	4,035	4,060	3,025	3,200	-810	-20.20%	1,382,900
Jun, 2024	3,860	4,040	3,535	4,010	+150	+3.89%	1,098,800
May, 2024	3,220	4,025	3,165	3,860	+580	+17.68%	1,460,600
Apr, 2024	3,695	3,700	3,240	3,280	-390	-10.63%	1,199,800