kabutan

DKS Co. Ltd.(4461) Historical

4461
TSE Prime
DKS Co. Ltd.
5,050
JPY
-50
(-0.98%)
Aug 4, 3:30 pm JST
34.17
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2025
5,500 JPY
52 Week Low Apr 7, 2025
2,107 JPY
Yearly High Jul 30, 2025
5,500 JPY
Yearly Low Apr 7, 2025
2,107 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 5,100 5,190 4,935 5,050 -140 -2.70% 233,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 3,955 5,500 3,785 5,190 +1,235 +31.23% 1,618,900
Jun, 2025 3,525 4,030 3,515 3,955 +410 +11.57% 982,800
May, 2025 2,599 3,580 2,557 3,545 +920 +35.05% 2,299,000
Apr, 2025 2,770 2,802 2,107 2,625 -127 -4.61% 1,234,900
Mar, 2025 2,815 2,864 2,584 2,752 -52 -1.85% 1,609,800
Feb, 2025 2,929 2,933 2,631 2,804 -141 -4.79% 1,638,900
Jan, 2025 3,835 3,840 2,864 2,945 -885 -23.11% 1,993,200
Dec, 2024 3,840 4,200 3,750 3,830 0 0.00% 761,800
Nov, 2024 3,430 4,120 3,360 3,830 +395 +11.50% 1,175,300
Oct, 2024 3,185 3,480 3,005 3,435 +215 +6.68% 994,300
Sep, 2024 3,265 3,285 2,850 3,220 -40 -1.23% 865,900
Aug, 2024 3,170 3,310 2,370 3,260 +60 +1.88% 2,129,800
Jul, 2024 4,035 4,060 3,025 3,200 -810 -20.20% 1,382,900
Jun, 2024 3,860 4,040 3,535 4,010 +150 +3.89% 1,098,800
May, 2024 3,220 4,025 3,165 3,860 +580 +17.68% 1,460,600
Apr, 2024 3,695 3,700 3,240 3,280 -390 -10.63% 1,199,800
Mar, 2024 3,525 3,915 3,280 3,670 +155 +4.41% 2,189,900
Feb, 2024 2,568 3,610 2,565 3,515 +986 +38.99% 4,646,400
Jan, 2024 1,921 2,529 1,826 2,529 +568 +28.96% 1,370,100
Dec, 2023 1,874 1,975 1,735 1,961 +87 +4.64% 672,400