DKS Co. Ltd.(4461) Historical

52 Week High Mar 3, 2026

12,550 JPY

52 Week Low May 7, 2025

2,557 JPY

Yearly High Mar 3, 2026

12,550 JPY

Yearly Low Mar 31, 2026

7,100 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	7,870	9,180	7,540	8,330	+910	+12.26%	2,907,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	12,000	12,550	7,100	7,420	-4,960	-40.06%	4,950,500
Feb, 2026	10,260	12,490	10,000	12,380	+2,130	+20.78%	2,959,100
Jan, 2026	8,350	11,340	8,100	10,250	+2,020	+24.54%	2,454,900
Dec, 2025	7,620	8,580	7,110	8,230	+620	+8.15%	2,508,200
Nov, 2025	6,650	8,090	6,410	7,610	+1,020	+15.48%	2,846,800
Oct, 2025	5,910	7,450	5,650	6,590	+680	+11.51%	3,006,300
Sep, 2025	5,620	6,070	5,400	5,910	+280	+4.97%	3,138,100
Aug, 2025	5,100	6,280	4,935	5,630	+440	+8.48%	2,069,100
Jul, 2025	3,955	5,500	3,785	5,190	+1,235	+31.23%	1,618,900
Jun, 2025	3,525	4,030	3,515	3,955	+410	+11.57%	982,800
May, 2025	2,599	3,580	2,557	3,545	+920	+35.05%	2,299,000
Apr, 2025	2,770	2,802	2,107	2,625	-127	-4.61%	1,234,900
Mar, 2025	2,815	2,864	2,584	2,752	-52	-1.85%	1,609,800
Feb, 2025	2,929	2,933	2,631	2,804	-141	-4.79%	1,638,900
Jan, 2025	3,835	3,840	2,864	2,945	-885	-23.11%	1,993,200
Dec, 2024	3,840	4,200	3,750	3,830	0	0.00%	761,800
Nov, 2024	3,430	4,120	3,360	3,830	+395	+11.50%	1,175,300
Oct, 2024	3,185	3,480	3,005	3,435	+215	+6.68%	994,300
Sep, 2024	3,265	3,285	2,850	3,220	-40	-1.23%	865,900
Aug, 2024	3,170	3,310	2,370	3,260	+60	+1.88%	2,129,800