Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,840 | 4,200 | 3,800 | 4,035 | +205 | +5.35% | 664,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,430 | 4,120 | 3,360 | 3,830 | +395 | +11.50% | 1,175,300 |
Oct, 2024 | 3,185 | 3,480 | 3,005 | 3,435 | +215 | +6.68% | 994,300 |
Sep, 2024 | 3,265 | 3,285 | 2,850 | 3,220 | -40 | -1.23% | 865,900 |
Aug, 2024 | 3,170 | 3,310 | 2,370 | 3,260 | +60 | +1.88% | 2,129,800 |
Jul, 2024 | 4,035 | 4,060 | 3,025 | 3,200 | -810 | -20.20% | 1,382,900 |
Jun, 2024 | 3,860 | 4,040 | 3,535 | 4,010 | +150 | +3.89% | 1,098,800 |
May, 2024 | 3,220 | 4,025 | 3,165 | 3,860 | +580 | +17.68% | 1,460,600 |
Apr, 2024 | 3,695 | 3,700 | 3,240 | 3,280 | -390 | -10.63% | 1,199,800 |
Mar, 2024 | 3,525 | 3,915 | 3,280 | 3,670 | +155 | +4.41% | 2,189,900 |
Feb, 2024 | 2,568 | 3,610 | 2,565 | 3,515 | +986 | +38.99% | 4,646,400 |
Jan, 2024 | 1,921 | 2,529 | 1,826 | 2,529 | +568 | +28.96% | 1,370,100 |
Dec, 2023 | 1,874 | 1,975 | 1,735 | 1,961 | +87 | +4.64% | 672,400 |
Nov, 2023 | 1,739 | 1,879 | 1,730 | 1,874 | +140 | +8.07% | 678,000 |
Oct, 2023 | 1,746 | 1,758 | 1,569 | 1,734 | -6 | -0.34% | 792,500 |
Sep, 2023 | 1,680 | 1,787 | 1,680 | 1,740 | +59 | +3.51% | 672,100 |
Aug, 2023 | 1,767 | 1,782 | 1,592 | 1,681 | -75 | -4.27% | 1,001,100 |
Jul, 2023 | 1,784 | 1,858 | 1,711 | 1,756 | -10 | -0.57% | 766,100 |
Jun, 2023 | 1,772 | 1,813 | 1,735 | 1,766 | -5 | -0.28% | 647,900 |
May, 2023 | 1,899 | 1,950 | 1,768 | 1,771 | -119 | -6.30% | 504,800 |
Apr, 2023 | 1,900 | 1,945 | 1,848 | 1,890 | +5 | +0.27% | 423,200 |