Kao Corporation(4452) Historical

52 Week High Sep 8, 2025

7,007 JPY

52 Week Low Apr 11, 2025

5,760 JPY

Yearly High Sep 8, 2025

7,007 JPY

Yearly Low Apr 11, 2025

5,760 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	6,261	6,311	6,016	6,104	-157	-2.51%	29,151,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	6,361	7,007	5,760	6,261	-127	-1.99%	354,170,200
2024	5,813	7,273	5,458	6,388	+588	+10.14%	375,183,300
2023	5,170	5,956	4,877	5,800	+545	+10.37%	415,176,200
2022	6,053	6,297	4,663	5,255	-764	-12.69%	417,823,900
2021	7,990	7,996	5,697	6,019	-1,951	-24.48%	398,418,600
2020	8,875	9,251	6,976	7,970	-1,055	-11.69%	344,389,900
2019	7,890	9,172	7,313	9,025	+871	+10.68%	330,707,100
2018	7,714	9,387	7,020	8,154	+535	+7.02%	392,252,600
2017	5,483	7,829	5,255	7,619	+2,078	+37.50%	413,907,000
2016	6,205	6,478	4,888	5,541	-714	-11.41%	523,402,400
2015	4,707	6,623	4,601	6,255	+1,498	+31.49%	489,542,400
2014	3,330	4,913	3,041	4,757	+1,447	+43.72%	506,470,800
2013	2,290	3,550	2,277	3,310	+1,061	+47.18%	478,262,600
2012	2,122	2,391	1,971	2,249	+146	+6.94%	436,052,500
2011	2,221	2,295	1,830	2,103	-85	-3.88%	505,627,500
2010	2,180	2,432	1,930	2,188	+13	+0.60%	452,728,500
2009	2,740	2,755	1,746	2,175	-535	-19.74%	607,319,700
2008	3,340	3,430	2,195	2,710	-650	-19.35%	709,085,000
2007	3,260	3,660	3,100	3,360	+150	+4.67%	479,761,000
2006	3,180	3,420	2,675	3,210	+50	+1.58%	493,065,000