Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 5,813 | 7,273 | 5,458 | 6,457 | +657 | +11.33% | 371,587,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 5,170 | 5,956 | 4,877 | 5,800 | +545 | +10.37% | 415,176,200 |
2022 | 6,053 | 6,297 | 4,663 | 5,255 | -764 | -12.69% | 417,823,900 |
2021 | 7,990 | 7,996 | 5,697 | 6,019 | -1,951 | -24.48% | 398,418,600 |
2020 | 8,875 | 9,251 | 6,976 | 7,970 | -1,055 | -11.69% | 344,389,900 |
2019 | 7,890 | 9,172 | 7,313 | 9,025 | +871 | +10.68% | 330,707,100 |
2018 | 7,714 | 9,387 | 7,020 | 8,154 | +535 | +7.02% | 392,252,600 |
2017 | 5,483 | 7,829 | 5,255 | 7,619 | +2,078 | +37.50% | 413,907,000 |
2016 | 6,205 | 6,478 | 4,888 | 5,541 | -714 | -11.41% | 523,402,400 |
2015 | 4,707 | 6,623 | 4,601 | 6,255 | +1,498 | +31.49% | 489,542,400 |
2014 | 3,330 | 4,913 | 3,041 | 4,757 | +1,447 | +43.72% | 506,470,800 |
2013 | 2,290 | 3,550 | 2,277 | 3,310 | +1,061 | +47.18% | 478,262,600 |
2012 | 2,122 | 2,391 | 1,971 | 2,249 | +146 | +6.94% | 436,052,500 |
2011 | 2,221 | 2,295 | 1,830 | 2,103 | -85 | -3.88% | 505,627,500 |
2010 | 2,180 | 2,432 | 1,930 | 2,188 | +13 | +0.60% | 452,728,500 |
2009 | 2,740 | 2,755 | 1,746 | 2,175 | -535 | -19.74% | 607,319,700 |
2008 | 3,340 | 3,430 | 2,195 | 2,710 | -650 | -19.35% | 709,085,000 |
2007 | 3,260 | 3,660 | 3,100 | 3,360 | +150 | +4.67% | 479,761,000 |
2006 | 3,180 | 3,420 | 2,675 | 3,210 | +50 | +1.58% | 493,065,000 |
2005 | 2,650 | 3,280 | 2,300 | 3,160 | +540 | +20.61% | 412,342,000 |
2004 | 2,210 | 2,765 | 2,165 | 2,620 | +440 | +20.18% | 435,586,000 |