Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,484 | 6,495 | 6,456 | 6,457 | -27 | -0.42% | 596,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,484 | -1.62% | 6,521 | 5,187,900 | ー | ー | ー |
Dec 13, 2024 | 6,591 | -0.32% | 6,643 | 7,626,600 | 82,300 | 465,900 | 5.66 |
Dec 6, 2024 | 6,612 | +1.50% | 6,618 | 5,671,700 | 105,600 | 434,500 | 4.11 |
Nov 29, 2024 | 6,514 | +4.93% | 6,434 | 10,225,100 | 112,400 | 505,900 | 4.50 |
Nov 22, 2024 | 6,208 | -1.15% | 6,249 | 6,124,300 | 129,400 | 693,100 | 5.36 |
Nov 15, 2024 | 6,280 | -0.40% | 6,352 | 7,264,300 | 87,300 | 661,100 | 7.57 |
Nov 8, 2024 | 6,305 | -3.50% | 6,410 | 8,511,900 | 90,500 | 731,800 | 8.09 |
Nov 1, 2024 | 6,534 | -2.94% | 6,732 | 7,204,800 | 104,900 | 426,500 | 4.07 |
Oct 25, 2024 | 6,732 | -1.99% | 6,792 | 3,958,600 | 123,700 | 334,100 | 2.70 |
Oct 18, 2024 | 6,869 | -0.46% | 6,898 | 4,302,300 | 116,000 | 292,200 | 2.52 |
Oct 11, 2024 | 6,901 | -2.73% | 7,013 | 6,439,300 | 136,800 | 330,800 | 2.42 |
Oct 4, 2024 | 7,095 | -2.45% | 7,057 | 7,488,300 | 152,500 | 202,700 | 1.33 |
Sep 27, 2024 | 7,273 | +5.71% | 7,034 | 5,747,800 | 173,400 | 171,400 | 0.99 |
Sep 20, 2024 | 6,880 | +0.57% | 6,895 | 5,137,300 | 147,900 | 217,900 | 1.47 |
Sep 13, 2024 | 6,841 | -4.16% | 7,007 | 8,501,800 | 143,500 | 195,600 | 1.36 |
Sep 6, 2024 | 7,138 | +9.06% | 6,857 | 9,477,900 | 191,600 | 210,500 | 1.10 |
Aug 30, 2024 | 6,545 | -0.89% | 6,526 | 5,741,600 | 97,300 | 331,700 | 3.41 |
Aug 23, 2024 | 6,604 | +3.19% | 6,483 | 7,437,400 | 94,500 | 324,600 | 3.43 |
Aug 16, 2024 | 6,400 | -0.45% | 6,319 | 6,022,600 | 110,200 | 409,700 | 3.72 |
Aug 9, 2024 | 6,429 | -0.16% | 6,394 | 12,848,200 | 134,500 | 309,300 | 2.30 |