About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kao Corporation(4452) Historical

4452
TSE Prime
Kao Corporation
6,225
JPY
+125
(+2.05%)
Apr 8, 3:30 pm JST
42.20
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
7,273 JPY
52 Week Low Jan 17, 2025
5,809 JPY
Yearly High Feb 26, 2025
6,734 JPY
Yearly Low Jan 17, 2025
5,809 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 6,160 6,250 6,092 6,225 -250 -3.86% 6,328,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 6,475 -2.29% 6,476 7,965,200 42,600 227,100 5.33
Mar 28, 2025 6,627 +2.16% 6,582 6,598,000 43,700 261,500 5.98
Mar 21, 2025 6,487 +0.42% 6,487 5,216,000 45,200 272,900 6.04
Mar 14, 2025 6,460 +1.13% 6,412 7,886,600 44,700 284,700 6.37
Mar 7, 2025 6,388 -1.36% 6,483 6,060,400 69,900 302,900 4.33
Feb 28, 2025 6,476 -0.77% 6,554 5,372,800 67,600 302,900 4.48
Feb 21, 2025 6,526 -1.72% 6,480 5,293,400 84,500 303,000 3.59
Feb 14, 2025 6,640 +3.81% 6,570 7,108,900 94,200 321,800 3.42
Feb 7, 2025 6,396 +3.46% 6,254 7,706,100 89,300 416,300 4.66
Jan 31, 2025 6,182 +3.12% 6,148 5,278,200 69,900 607,200 8.69
Jan 24, 2025 5,995 +2.53% 5,975 5,494,000 75,900 701,100 9.24
Jan 17, 2025 5,847 -2.92% 5,871 6,105,500 82,200 740,500 9.01
Jan 10, 2025 6,023 -5.71% 6,142 7,134,800 80,500 661,400 8.22
Dec 30, 2024 6,388 -0.64% 6,392 809,500
Dec 27, 2024 6,429 -0.85% 6,424 3,979,800 84,300 463,300 5.50
Dec 20, 2024 6,484 -1.62% 6,521 5,187,900 88,300 478,800 5.42
Dec 13, 2024 6,591 -0.32% 6,643 7,626,600 82,300 465,900 5.66
Dec 6, 2024 6,612 +1.50% 6,618 5,671,700 105,600 434,500 4.11
Nov 29, 2024 6,514 +4.93% 6,434 10,225,100 112,400 505,900 4.50
Nov 22, 2024 6,208 -1.15% 6,249 6,124,300 129,400 693,100 5.36