Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 6,160 | 6,250 | 6,092 | 6,225 | -250 | -3.86% | 6,328,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 6,475 | -2.29% | 6,476 | 7,965,200 | 42,600 | 227,100 | 5.33 |
Mar 28, 2025 | 6,627 | +2.16% | 6,582 | 6,598,000 | 43,700 | 261,500 | 5.98 |
Mar 21, 2025 | 6,487 | +0.42% | 6,487 | 5,216,000 | 45,200 | 272,900 | 6.04 |
Mar 14, 2025 | 6,460 | +1.13% | 6,412 | 7,886,600 | 44,700 | 284,700 | 6.37 |
Mar 7, 2025 | 6,388 | -1.36% | 6,483 | 6,060,400 | 69,900 | 302,900 | 4.33 |
Feb 28, 2025 | 6,476 | -0.77% | 6,554 | 5,372,800 | 67,600 | 302,900 | 4.48 |
Feb 21, 2025 | 6,526 | -1.72% | 6,480 | 5,293,400 | 84,500 | 303,000 | 3.59 |
Feb 14, 2025 | 6,640 | +3.81% | 6,570 | 7,108,900 | 94,200 | 321,800 | 3.42 |
Feb 7, 2025 | 6,396 | +3.46% | 6,254 | 7,706,100 | 89,300 | 416,300 | 4.66 |
Jan 31, 2025 | 6,182 | +3.12% | 6,148 | 5,278,200 | 69,900 | 607,200 | 8.69 |
Jan 24, 2025 | 5,995 | +2.53% | 5,975 | 5,494,000 | 75,900 | 701,100 | 9.24 |
Jan 17, 2025 | 5,847 | -2.92% | 5,871 | 6,105,500 | 82,200 | 740,500 | 9.01 |
Jan 10, 2025 | 6,023 | -5.71% | 6,142 | 7,134,800 | 80,500 | 661,400 | 8.22 |
Dec 30, 2024 | 6,388 | -0.64% | 6,392 | 809,500 | ー | ー | ー |
Dec 27, 2024 | 6,429 | -0.85% | 6,424 | 3,979,800 | 84,300 | 463,300 | 5.50 |
Dec 20, 2024 | 6,484 | -1.62% | 6,521 | 5,187,900 | 88,300 | 478,800 | 5.42 |
Dec 13, 2024 | 6,591 | -0.32% | 6,643 | 7,626,600 | 82,300 | 465,900 | 5.66 |
Dec 6, 2024 | 6,612 | +1.50% | 6,618 | 5,671,700 | 105,600 | 434,500 | 4.11 |
Nov 29, 2024 | 6,514 | +4.93% | 6,434 | 10,225,100 | 112,400 | 505,900 | 4.50 |
Nov 22, 2024 | 6,208 | -1.15% | 6,249 | 6,124,300 | 129,400 | 693,100 | 5.36 |