About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kao Corporation(4452) Historical

4452
TSE Prime
Kao Corporation
6,457
JPY
-27
(-0.42%)
Dec 23, 3:30 pm JST
41.23
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
6,470.1
Dec 23, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
7,273 JPY
52 Week Low Feb 15, 2024
5,458 JPY
Yearly High Sep 27, 2024
7,273 JPY
Yearly Low Feb 15, 2024
5,458 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 6,484 6,495 6,456 6,457 -27 -0.42% 596,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 6,484 -1.62% 6,521 5,187,900
Dec 13, 2024 6,591 -0.32% 6,643 7,626,600 82,300 465,900 5.66
Dec 6, 2024 6,612 +1.50% 6,618 5,671,700 105,600 434,500 4.11
Nov 29, 2024 6,514 +4.93% 6,434 10,225,100 112,400 505,900 4.50
Nov 22, 2024 6,208 -1.15% 6,249 6,124,300 129,400 693,100 5.36
Nov 15, 2024 6,280 -0.40% 6,352 7,264,300 87,300 661,100 7.57
Nov 8, 2024 6,305 -3.50% 6,410 8,511,900 90,500 731,800 8.09
Nov 1, 2024 6,534 -2.94% 6,732 7,204,800 104,900 426,500 4.07
Oct 25, 2024 6,732 -1.99% 6,792 3,958,600 123,700 334,100 2.70
Oct 18, 2024 6,869 -0.46% 6,898 4,302,300 116,000 292,200 2.52
Oct 11, 2024 6,901 -2.73% 7,013 6,439,300 136,800 330,800 2.42
Oct 4, 2024 7,095 -2.45% 7,057 7,488,300 152,500 202,700 1.33
Sep 27, 2024 7,273 +5.71% 7,034 5,747,800 173,400 171,400 0.99
Sep 20, 2024 6,880 +0.57% 6,895 5,137,300 147,900 217,900 1.47
Sep 13, 2024 6,841 -4.16% 7,007 8,501,800 143,500 195,600 1.36
Sep 6, 2024 7,138 +9.06% 6,857 9,477,900 191,600 210,500 1.10
Aug 30, 2024 6,545 -0.89% 6,526 5,741,600 97,300 331,700 3.41
Aug 23, 2024 6,604 +3.19% 6,483 7,437,400 94,500 324,600 3.43
Aug 16, 2024 6,400 -0.45% 6,319 6,022,600 110,200 409,700 3.72
Aug 9, 2024 6,429 -0.16% 6,394 12,848,200 134,500 309,300 2.30