Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 6,188 | 6,239 | 6,175 | 6,187 | -33 | -0.53% | 801,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 6,210 | 6,242 | 6,191 | 6,220 | -2 | -0.03% | 1,440,800 |
| Dec 3, 2025 | 6,212 | 6,264 | 6,204 | 6,222 | 0 | 0.00% | 1,838,900 |
| Dec 2, 2025 | 6,230 | 6,314 | 6,206 | 6,222 | -44 | -0.70% | 1,690,800 |
| Dec 1, 2025 | 6,283 | 6,317 | 6,233 | 6,266 | -48 | -0.76% | 1,426,400 |
| Nov 28, 2025 | 6,331 | 6,359 | 6,312 | 6,314 | -23 | -0.36% | 1,490,000 |
| Nov 27, 2025 | 6,407 | 6,439 | 6,337 | 6,337 | -86 | -1.34% | 1,147,100 |
| Nov 26, 2025 | 6,382 | 6,450 | 6,359 | 6,423 | +40 | +0.63% | 1,403,700 |
| Nov 25, 2025 | 6,509 | 6,530 | 6,380 | 6,383 | -206 | -3.13% | 1,990,200 |
| Nov 21, 2025 | 6,571 | 6,655 | 6,567 | 6,589 | +115 | +1.78% | 4,034,300 |
| Nov 20, 2025 | 6,500 | 6,562 | 6,461 | 6,474 | 0 | 0.00% | 1,079,000 |
| Nov 19, 2025 | 6,525 | 6,559 | 6,474 | 6,474 | -87 | -1.33% | 1,115,900 |
| Nov 18, 2025 | 6,500 | 6,565 | 6,467 | 6,561 | +61 | +0.94% | 1,556,600 |
| Nov 17, 2025 | 6,615 | 6,638 | 6,500 | 6,500 | -161 | -2.42% | 1,266,100 |
| Nov 14, 2025 | 6,639 | 6,661 | 6,566 | 6,661 | +113 | +1.73% | 1,283,800 |
| Nov 13, 2025 | 6,601 | 6,613 | 6,548 | 6,548 | -61 | -0.92% | 1,241,500 |
| Nov 12, 2025 | 6,648 | 6,673 | 6,586 | 6,609 | -1 | -0.02% | 1,382,900 |
| Nov 11, 2025 | 6,616 | 6,649 | 6,587 | 6,610 | +5 | +0.08% | 1,196,900 |
| Nov 10, 2025 | 6,559 | 6,605 | 6,518 | 6,605 | +79 | +1.21% | 1,397,100 |
| Nov 7, 2025 | 6,472 | 6,601 | 6,441 | 6,526 | -36 | -0.55% | 1,873,000 |
| Nov 6, 2025 | 6,509 | 6,595 | 6,508 | 6,562 | +23 | +0.35% | 1,724,700 |