Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 6,200 | 6,243 | 6,102 | 6,225 | +125 | +2.05% | 1,917,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 6,160 | 6,250 | 6,092 | 6,100 | -375 | -5.79% | 2,493,500 |
Apr 4, 2025 | 6,462 | 6,536 | 6,403 | 6,475 | +13 | +0.20% | 1,914,800 |
Apr 3, 2025 | 6,309 | 6,485 | 6,307 | 6,462 | +57 | +0.89% | 1,729,400 |
Apr 2, 2025 | 6,581 | 6,582 | 6,380 | 6,405 | -175 | -2.66% | 1,283,800 |
Apr 1, 2025 | 6,538 | 6,616 | 6,516 | 6,580 | +107 | +1.65% | 1,217,200 |
Mar 31, 2025 | 6,550 | 6,562 | 6,428 | 6,473 | -154 | -2.32% | 1,820,000 |
Mar 28, 2025 | 6,650 | 6,662 | 6,565 | 6,627 | -14 | -0.21% | 1,325,600 |
Mar 27, 2025 | 6,551 | 6,641 | 6,525 | 6,641 | +72 | +1.10% | 1,640,800 |
Mar 26, 2025 | 6,648 | 6,697 | 6,548 | 6,569 | +11 | +0.17% | 1,633,100 |
Mar 25, 2025 | 6,548 | 6,572 | 6,483 | 6,558 | +51 | +0.78% | 968,800 |
Mar 24, 2025 | 6,499 | 6,546 | 6,470 | 6,507 | +20 | +0.31% | 1,029,700 |
Mar 21, 2025 | 6,477 | 6,593 | 6,371 | 6,487 | +10 | +0.15% | 2,402,500 |
Mar 19, 2025 | 6,439 | 6,494 | 6,411 | 6,477 | 0 | 0.00% | 956,000 |
Mar 18, 2025 | 6,494 | 6,501 | 6,454 | 6,477 | -24 | -0.37% | 920,600 |
Mar 17, 2025 | 6,434 | 6,522 | 6,430 | 6,501 | +41 | +0.63% | 936,900 |
Mar 14, 2025 | 6,369 | 6,460 | 6,298 | 6,460 | -9 | -0.14% | 1,841,400 |
Mar 13, 2025 | 6,482 | 6,519 | 6,435 | 6,469 | -7 | -0.11% | 1,117,100 |
Mar 12, 2025 | 6,317 | 6,500 | 6,290 | 6,476 | +107 | +1.68% | 1,444,700 |
Mar 11, 2025 | 6,355 | 6,480 | 6,340 | 6,369 | +8 | +0.13% | 2,297,300 |
Mar 10, 2025 | 6,389 | 6,411 | 6,341 | 6,361 | -27 | -0.42% | 1,186,100 |