Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,484 | 6,495 | 6,456 | 6,457 | -27 | -0.42% | 596,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,525 | 6,530 | 6,451 | 6,484 | -30 | -0.46% | 1,518,900 |
Dec 19, 2024 | 6,470 | 6,525 | 6,460 | 6,514 | -13 | -0.20% | 957,800 |
Dec 18, 2024 | 6,529 | 6,559 | 6,517 | 6,527 | -2 | -0.03% | 726,100 |
Dec 17, 2024 | 6,537 | 6,572 | 6,514 | 6,529 | -41 | -0.62% | 1,143,300 |
Dec 16, 2024 | 6,570 | 6,605 | 6,545 | 6,570 | -21 | -0.32% | 841,800 |
Dec 13, 2024 | 6,616 | 6,660 | 6,540 | 6,591 | -150 | -2.23% | 2,311,500 |
Dec 12, 2024 | 6,730 | 6,756 | 6,666 | 6,741 | +71 | +1.06% | 1,479,700 |
Dec 11, 2024 | 6,710 | 6,731 | 6,566 | 6,670 | +99 | +1.51% | 1,970,900 |
Dec 10, 2024 | 6,670 | 6,675 | 6,553 | 6,571 | -67 | -1.01% | 875,400 |
Dec 9, 2024 | 6,601 | 6,659 | 6,586 | 6,638 | +26 | +0.39% | 989,100 |
Dec 6, 2024 | 6,625 | 6,664 | 6,593 | 6,612 | -38 | -0.57% | 976,700 |
Dec 5, 2024 | 6,700 | 6,700 | 6,621 | 6,650 | -12 | -0.18% | 1,097,500 |
Dec 4, 2024 | 6,632 | 6,697 | 6,601 | 6,662 | +24 | +0.36% | 1,099,800 |
Dec 3, 2024 | 6,580 | 6,655 | 6,555 | 6,638 | +108 | +1.65% | 1,466,000 |
Dec 2, 2024 | 6,514 | 6,554 | 6,491 | 6,530 | +16 | +0.25% | 1,031,700 |
Nov 29, 2024 | 6,447 | 6,522 | 6,436 | 6,514 | -23 | -0.35% | 1,081,900 |
Nov 28, 2024 | 6,502 | 6,553 | 6,477 | 6,537 | +43 | +0.66% | 897,700 |
Nov 27, 2024 | 6,547 | 6,579 | 6,462 | 6,494 | -68 | -1.04% | 1,877,400 |
Nov 26, 2024 | 6,334 | 6,566 | 6,300 | 6,562 | +260 | +4.13% | 2,757,600 |
Nov 25, 2024 | 6,300 | 6,369 | 6,287 | 6,302 | +94 | +1.51% | 3,610,500 |