Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 6,152 | 6,215 | 6,138 | 6,166 | +8 | +0.13% | 1,617,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 6,171 | 6,212 | 6,112 | 6,158 | -153 | -2.42% | 1,879,800 |
| Mar 11, 2026 | 6,369 | 6,376 | 6,292 | 6,311 | +17 | +0.27% | 1,214,400 |
| Mar 10, 2026 | 6,322 | 6,323 | 6,236 | 6,294 | +63 | +1.01% | 1,644,300 |
| Mar 9, 2026 | 6,200 | 6,322 | 6,180 | 6,231 | -63 | -1.00% | 2,082,800 |
| Mar 6, 2026 | 6,238 | 6,325 | 6,210 | 6,294 | +70 | +1.12% | 1,316,600 |
| Mar 5, 2026 | 6,389 | 6,443 | 6,210 | 6,224 | -123 | -1.94% | 2,173,300 |
| Mar 4, 2026 | 6,269 | 6,397 | 6,175 | 6,347 | -56 | -0.87% | 2,312,700 |
| Mar 3, 2026 | 6,544 | 6,602 | 6,381 | 6,403 | -341 | -5.06% | 1,925,400 |
| Mar 2, 2026 | 6,672 | 6,744 | 6,623 | 6,744 | +70 | +1.05% | 1,617,900 |
| Feb 27, 2026 | 6,660 | 6,674 | 6,597 | 6,674 | +57 | +0.86% | 2,836,200 |
| Feb 26, 2026 | 6,620 | 6,642 | 6,577 | 6,617 | -32 | -0.48% | 1,435,400 |
| Feb 25, 2026 | 6,650 | 6,681 | 6,592 | 6,649 | +13 | +0.20% | 1,682,000 |
| Feb 24, 2026 | 6,648 | 6,721 | 6,597 | 6,636 | +112 | +1.72% | 1,626,900 |
| Feb 20, 2026 | 6,585 | 6,585 | 6,521 | 6,524 | -81 | -1.23% | 1,228,100 |
| Feb 19, 2026 | 6,545 | 6,631 | 6,534 | 6,605 | +21 | +0.32% | 1,079,000 |
| Feb 18, 2026 | 6,570 | 6,612 | 6,552 | 6,584 | +20 | +0.30% | 1,320,200 |
| Feb 17, 2026 | 6,604 | 6,635 | 6,526 | 6,564 | -37 | -0.56% | 1,310,000 |
| Feb 16, 2026 | 6,790 | 6,792 | 6,601 | 6,601 | -159 | -2.35% | 1,559,400 |
| Feb 13, 2026 | 6,742 | 6,776 | 6,669 | 6,760 | +69 | +1.03% | 2,257,700 |
| Feb 12, 2026 | 6,630 | 6,691 | 6,556 | 6,691 | +147 | +2.25% | 2,178,700 |