Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 6,152 | 6,215 | 6,138 | 6,166 | +8 | +0.13% | 1,617,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 6,200 | 6,376 | 6,112 | 6,166 | -128 | -2.03% | 8,438,700 |
| Mar 6, 2026 | 6,672 | 6,744 | 6,175 | 6,294 | -380 | -5.69% | 9,345,900 |
| Feb 27, 2026 | 6,648 | 6,721 | 6,577 | 6,674 | +150 | +2.30% | 7,580,500 |
| Feb 20, 2026 | 6,790 | 6,792 | 6,521 | 6,524 | -236 | -3.49% | 6,496,700 |
| Feb 13, 2026 | 6,550 | 6,776 | 6,475 | 6,760 | +231 | +3.54% | 8,546,200 |
| Feb 6, 2026 | 6,288 | 6,553 | 6,205 | 6,529 | +343 | +5.54% | 10,309,900 |
| Jan 30, 2026 | 6,151 | 6,208 | 6,016 | 6,186 | +42 | +0.68% | 8,593,000 |
| Jan 23, 2026 | 6,186 | 6,294 | 6,131 | 6,144 | -63 | -1.01% | 7,170,900 |
| Jan 16, 2026 | 6,235 | 6,311 | 6,175 | 6,207 | -62 | -0.99% | 7,359,100 |
| Jan 9, 2026 | 6,261 | 6,297 | 6,212 | 6,269 | +8 | +0.13% | 7,535,200 |
| Dec 30, 2025 | 6,271 | 6,274 | 6,226 | 6,261 | -82 | -1.29% | 2,478,900 |
| Dec 26, 2025 | 6,305 | 6,369 | 6,248 | 6,343 | +42 | +0.67% | 4,608,300 |
| Dec 19, 2025 | 6,330 | 6,366 | 6,234 | 6,301 | -26 | -0.41% | 9,229,800 |
| Dec 12, 2025 | 6,207 | 6,359 | 6,193 | 6,327 | +106 | +1.70% | 7,746,900 |
| Dec 5, 2025 | 6,283 | 6,317 | 6,175 | 6,221 | -93 | -1.47% | 8,034,500 |
| Nov 28, 2025 | 6,509 | 6,530 | 6,312 | 6,314 | -275 | -4.17% | 6,031,000 |
| Nov 21, 2025 | 6,615 | 6,655 | 6,461 | 6,589 | -72 | -1.08% | 9,051,900 |
| Nov 14, 2025 | 6,559 | 6,673 | 6,518 | 6,661 | +135 | +2.07% | 6,502,200 |
| Nov 7, 2025 | 6,500 | 6,638 | 6,441 | 6,526 | +6 | +0.09% | 7,018,700 |
| Oct 31, 2025 | 6,518 | 6,560 | 6,402 | 6,520 | +36 | +0.56% | 6,529,400 |