Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 5,934 | 6,020 | 5,818 | 5,867 | -34 | -0.58% | 4,353,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 6,079 | 6,113 | 5,882 | 5,901 | -107 | -1.78% | 7,206,100 |
| Apr 17, 2026 | 6,039 | 6,125 | 6,000 | 6,008 | -92 | -1.51% | 6,786,600 |
| Apr 10, 2026 | 6,151 | 6,253 | 6,056 | 6,100 | -40 | -0.65% | 7,449,900 |
| Apr 3, 2026 | 6,063 | 6,319 | 5,940 | 6,140 | -7 | -0.11% | 9,146,500 |
| Mar 27, 2026 | 5,950 | 6,161 | 5,931 | 6,147 | +130 | +2.16% | 9,761,600 |
| Mar 19, 2026 | 6,245 | 6,311 | 6,017 | 6,017 | -149 | -2.42% | 7,108,200 |
| Mar 13, 2026 | 6,200 | 6,376 | 6,112 | 6,166 | -128 | -2.03% | 8,438,700 |
| Mar 6, 2026 | 6,672 | 6,744 | 6,175 | 6,294 | -380 | -5.69% | 9,345,900 |
| Feb 27, 2026 | 6,648 | 6,721 | 6,577 | 6,674 | +150 | +2.30% | 7,580,500 |
| Feb 20, 2026 | 6,790 | 6,792 | 6,521 | 6,524 | -236 | -3.49% | 6,496,700 |
| Feb 13, 2026 | 6,550 | 6,776 | 6,475 | 6,760 | +231 | +3.54% | 8,546,200 |
| Feb 6, 2026 | 6,288 | 6,553 | 6,205 | 6,529 | +343 | +5.54% | 10,309,900 |
| Jan 30, 2026 | 6,151 | 6,208 | 6,016 | 6,186 | +42 | +0.68% | 8,593,000 |
| Jan 23, 2026 | 6,186 | 6,294 | 6,131 | 6,144 | -63 | -1.01% | 7,170,900 |
| Jan 16, 2026 | 6,235 | 6,311 | 6,175 | 6,207 | -62 | -0.99% | 7,359,100 |
| Jan 9, 2026 | 6,261 | 6,297 | 6,212 | 6,269 | +8 | +0.13% | 7,535,200 |
| Dec 30, 2025 | 6,271 | 6,274 | 6,226 | 6,261 | -82 | -1.29% | 2,478,900 |
| Dec 26, 2025 | 6,305 | 6,369 | 6,248 | 6,343 | +42 | +0.67% | 4,608,300 |
| Dec 19, 2025 | 6,330 | 6,366 | 6,234 | 6,301 | -26 | -0.41% | 9,229,800 |
| Dec 12, 2025 | 6,207 | 6,359 | 6,193 | 6,327 | +106 | +1.70% | 7,746,900 |