Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 6,283 | 6,317 | 6,175 | 6,203 | -111 | -1.76% | 7,282,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 6,509 | 6,530 | 6,312 | 6,314 | -275 | -4.17% | 6,031,000 |
| Nov 21, 2025 | 6,615 | 6,655 | 6,461 | 6,589 | -72 | -1.08% | 9,051,900 |
| Nov 14, 2025 | 6,559 | 6,673 | 6,518 | 6,661 | +135 | +2.07% | 6,502,200 |
| Nov 7, 2025 | 6,500 | 6,638 | 6,441 | 6,526 | +6 | +0.09% | 7,018,700 |
| Oct 31, 2025 | 6,518 | 6,560 | 6,402 | 6,520 | +36 | +0.56% | 6,529,400 |
| Oct 24, 2025 | 6,358 | 6,536 | 6,322 | 6,484 | +187 | +2.97% | 6,096,200 |
| Oct 17, 2025 | 6,137 | 6,305 | 6,106 | 6,297 | +76 | +1.22% | 6,134,500 |
| Oct 10, 2025 | 6,386 | 6,418 | 6,185 | 6,221 | -88 | -1.39% | 10,319,700 |
| Oct 3, 2025 | 6,511 | 6,527 | 6,307 | 6,309 | -209 | -3.21% | 7,533,500 |
| Sep 26, 2025 | 6,630 | 6,635 | 6,471 | 6,518 | -146 | -2.19% | 7,616,400 |
| Sep 19, 2025 | 6,749 | 6,815 | 6,654 | 6,664 | -82 | -1.22% | 6,057,400 |
| Sep 12, 2025 | 6,950 | 7,007 | 6,704 | 6,746 | -189 | -2.73% | 6,332,200 |
| Sep 5, 2025 | 6,706 | 6,965 | 6,700 | 6,935 | +231 | +3.45% | 4,786,800 |
| Aug 29, 2025 | 6,750 | 6,754 | 6,622 | 6,704 | -52 | -0.77% | 6,753,800 |
| Aug 22, 2025 | 6,659 | 6,919 | 6,652 | 6,756 | +128 | +1.93% | 6,048,900 |
| Aug 15, 2025 | 6,810 | 6,844 | 6,581 | 6,628 | -259 | -3.76% | 8,914,900 |
| Aug 8, 2025 | 6,830 | 6,974 | 6,548 | 6,887 | +51 | +0.75% | 9,004,500 |
| Aug 1, 2025 | 6,705 | 6,860 | 6,673 | 6,836 | +109 | +1.62% | 4,459,800 |
| Jul 25, 2025 | 6,694 | 6,874 | 6,584 | 6,727 | +33 | +0.49% | 5,279,800 |
| Jul 18, 2025 | 6,531 | 6,749 | 6,507 | 6,694 | +97 | +1.47% | 5,338,900 |