Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 6,151 | 6,208 | 6,016 | 6,104 | -40 | -0.65% | 7,085,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 6,186 | 6,294 | 6,131 | 6,144 | -63 | -1.01% | 7,170,900 |
| Jan 16, 2026 | 6,235 | 6,311 | 6,175 | 6,207 | -62 | -0.99% | 7,359,100 |
| Jan 9, 2026 | 6,261 | 6,297 | 6,212 | 6,269 | +8 | +0.13% | 7,535,200 |
| Dec 30, 2025 | 6,271 | 6,274 | 6,226 | 6,261 | -82 | -1.29% | 2,478,900 |
| Dec 26, 2025 | 6,305 | 6,369 | 6,248 | 6,343 | +42 | +0.67% | 4,608,300 |
| Dec 19, 2025 | 6,330 | 6,366 | 6,234 | 6,301 | -26 | -0.41% | 9,229,800 |
| Dec 12, 2025 | 6,207 | 6,359 | 6,193 | 6,327 | +106 | +1.70% | 7,746,900 |
| Dec 5, 2025 | 6,283 | 6,317 | 6,175 | 6,221 | -93 | -1.47% | 8,034,500 |
| Nov 28, 2025 | 6,509 | 6,530 | 6,312 | 6,314 | -275 | -4.17% | 6,031,000 |
| Nov 21, 2025 | 6,615 | 6,655 | 6,461 | 6,589 | -72 | -1.08% | 9,051,900 |
| Nov 14, 2025 | 6,559 | 6,673 | 6,518 | 6,661 | +135 | +2.07% | 6,502,200 |
| Nov 7, 2025 | 6,500 | 6,638 | 6,441 | 6,526 | +6 | +0.09% | 7,018,700 |
| Oct 31, 2025 | 6,518 | 6,560 | 6,402 | 6,520 | +36 | +0.56% | 6,529,400 |
| Oct 24, 2025 | 6,358 | 6,536 | 6,322 | 6,484 | +187 | +2.97% | 6,096,200 |
| Oct 17, 2025 | 6,137 | 6,305 | 6,106 | 6,297 | +76 | +1.22% | 6,134,500 |
| Oct 10, 2025 | 6,386 | 6,418 | 6,185 | 6,221 | -88 | -1.39% | 10,319,700 |
| Oct 3, 2025 | 6,511 | 6,527 | 6,307 | 6,309 | -209 | -3.21% | 7,533,500 |
| Sep 26, 2025 | 6,630 | 6,635 | 6,471 | 6,518 | -146 | -2.19% | 7,616,400 |
| Sep 19, 2025 | 6,749 | 6,815 | 6,654 | 6,664 | -82 | -1.22% | 6,057,400 |
| Sep 12, 2025 | 6,950 | 7,007 | 6,704 | 6,746 | -189 | -2.73% | 6,332,200 |