Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 6,006 | 6,133 | 5,964 | 6,064 | +40 | +0.66% | 8,328,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 5,819 | 6,139 | 5,811 | 6,024 | +262 | +4.55% | 8,980,600 |
Apr 11, 2025 | 6,160 | 6,277 | 5,760 | 5,762 | -713 | -11.01% | 14,543,400 |
Apr 4, 2025 | 6,550 | 6,616 | 6,307 | 6,475 | -152 | -2.29% | 7,965,200 |
Mar 28, 2025 | 6,499 | 6,697 | 6,470 | 6,627 | +140 | +2.16% | 6,598,000 |
Mar 21, 2025 | 6,434 | 6,593 | 6,371 | 6,487 | +27 | +0.42% | 5,216,000 |
Mar 14, 2025 | 6,389 | 6,519 | 6,290 | 6,460 | +72 | +1.13% | 7,886,600 |
Mar 7, 2025 | 6,525 | 6,622 | 6,367 | 6,388 | -88 | -1.36% | 6,060,400 |
Feb 28, 2025 | 6,542 | 6,734 | 6,461 | 6,476 | -50 | -0.77% | 5,372,800 |
Feb 21, 2025 | 6,580 | 6,583 | 6,324 | 6,526 | -114 | -1.72% | 5,293,400 |
Feb 14, 2025 | 6,441 | 6,688 | 6,387 | 6,640 | +244 | +3.81% | 7,108,900 |
Feb 7, 2025 | 6,099 | 6,484 | 6,027 | 6,396 | +214 | +3.46% | 7,706,100 |
Jan 31, 2025 | 6,042 | 6,213 | 6,028 | 6,182 | +187 | +3.12% | 5,278,200 |
Jan 24, 2025 | 5,878 | 6,078 | 5,876 | 5,995 | +148 | +2.53% | 5,494,000 |
Jan 17, 2025 | 6,010 | 6,015 | 5,809 | 5,847 | -176 | -2.92% | 6,105,500 |
Jan 10, 2025 | 6,361 | 6,380 | 6,020 | 6,023 | -365 | -5.71% | 7,134,800 |
Dec 30, 2024 | 6,447 | 6,451 | 6,362 | 6,388 | -41 | -0.64% | 809,500 |
Dec 27, 2024 | 6,484 | 6,495 | 6,336 | 6,429 | -55 | -0.85% | 3,979,800 |
Dec 20, 2024 | 6,570 | 6,605 | 6,451 | 6,484 | -107 | -1.62% | 5,187,900 |
Dec 13, 2024 | 6,601 | 6,756 | 6,540 | 6,591 | -21 | -0.32% | 7,626,600 |
Dec 6, 2024 | 6,514 | 6,700 | 6,491 | 6,612 | +98 | +1.50% | 5,671,700 |