Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,484 | 6,495 | 6,456 | 6,457 | -27 | -0.42% | 596,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,570 | 6,605 | 6,451 | 6,484 | -107 | -1.62% | 5,187,900 |
Dec 13, 2024 | 6,601 | 6,756 | 6,540 | 6,591 | -21 | -0.32% | 7,626,600 |
Dec 6, 2024 | 6,514 | 6,700 | 6,491 | 6,612 | +98 | +1.50% | 5,671,700 |
Nov 29, 2024 | 6,300 | 6,579 | 6,287 | 6,514 | +306 | +4.93% | 10,225,100 |
Nov 22, 2024 | 6,245 | 6,375 | 6,120 | 6,208 | -72 | -1.15% | 6,124,300 |
Nov 15, 2024 | 6,386 | 6,450 | 6,255 | 6,280 | -25 | -0.40% | 7,264,300 |
Nov 8, 2024 | 6,531 | 6,670 | 6,191 | 6,305 | -229 | -3.50% | 8,511,900 |
Nov 1, 2024 | 6,716 | 6,830 | 6,534 | 6,534 | -198 | -2.94% | 7,204,800 |
Oct 25, 2024 | 6,852 | 6,908 | 6,658 | 6,732 | -137 | -1.99% | 3,958,600 |
Oct 18, 2024 | 6,934 | 7,004 | 6,785 | 6,869 | -32 | -0.46% | 4,302,300 |
Oct 11, 2024 | 7,150 | 7,159 | 6,885 | 6,901 | -194 | -2.73% | 6,439,300 |
Oct 4, 2024 | 7,030 | 7,144 | 6,939 | 7,095 | -178 | -2.45% | 7,488,300 |
Sep 27, 2024 | 6,903 | 7,273 | 6,842 | 7,273 | +393 | +5.71% | 5,747,800 |
Sep 20, 2024 | 6,906 | 7,015 | 6,788 | 6,880 | +39 | +0.57% | 5,137,300 |
Sep 13, 2024 | 7,001 | 7,196 | 6,836 | 6,841 | -297 | -4.16% | 8,501,800 |
Sep 6, 2024 | 6,522 | 7,168 | 6,480 | 7,138 | +593 | +9.06% | 9,477,900 |
Aug 30, 2024 | 6,609 | 6,615 | 6,459 | 6,545 | -59 | -0.89% | 5,741,600 |
Aug 23, 2024 | 6,413 | 6,608 | 6,315 | 6,604 | +204 | +3.19% | 7,437,400 |
Aug 16, 2024 | 6,380 | 6,413 | 6,204 | 6,400 | -29 | -0.45% | 6,022,600 |
Aug 9, 2024 | 6,345 | 6,696 | 6,023 | 6,429 | -10 | -0.16% | 12,848,200 |