Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 6,283 | 6,317 | 6,175 | 6,201 | -113 | -1.79% | 7,285,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 6,500 | 6,673 | 6,312 | 6,314 | -206 | -3.16% | 28,603,800 |
| Oct, 2025 | 6,446 | 6,560 | 6,106 | 6,520 | +69 | +1.07% | 33,768,800 |
| Sep, 2025 | 6,706 | 7,007 | 6,406 | 6,451 | -253 | -3.77% | 27,637,300 |
| Aug, 2025 | 6,840 | 6,974 | 6,548 | 6,704 | -106 | -1.56% | 31,665,700 |
| Jul, 2025 | 6,503 | 6,874 | 6,307 | 6,810 | +353 | +5.47% | 25,256,400 |
| Jun, 2025 | 6,568 | 6,838 | 6,368 | 6,457 | -149 | -2.26% | 24,302,500 |
| May, 2025 | 6,029 | 6,728 | 5,964 | 6,606 | +499 | +8.17% | 34,226,800 |
| Apr, 2025 | 6,538 | 6,616 | 5,760 | 6,107 | -366 | -5.65% | 39,535,800 |
| Mar, 2025 | 6,525 | 6,697 | 6,290 | 6,473 | -3 | -0.05% | 27,581,000 |
| Feb, 2025 | 6,099 | 6,734 | 6,027 | 6,476 | +294 | +4.76% | 25,481,200 |
| Jan, 2025 | 6,361 | 6,380 | 5,809 | 6,182 | -206 | -3.22% | 24,012,500 |
| Dec, 2024 | 6,514 | 6,756 | 6,336 | 6,388 | -126 | -1.93% | 23,275,500 |
| Nov, 2024 | 6,590 | 6,670 | 6,120 | 6,514 | -266 | -3.92% | 33,670,800 |
| Oct, 2024 | 7,066 | 7,159 | 6,658 | 6,780 | -329 | -4.63% | 25,794,000 |
| Sep, 2024 | 6,522 | 7,273 | 6,480 | 7,109 | +564 | +8.62% | 30,918,900 |
| Aug, 2024 | 6,603 | 6,696 | 6,023 | 6,545 | -59 | -0.89% | 35,354,700 |
| Jul, 2024 | 6,490 | 6,999 | 6,414 | 6,604 | +80 | +1.23% | 32,835,500 |
| Jun, 2024 | 6,988 | 7,035 | 6,490 | 6,524 | -364 | -5.28% | 29,580,700 |
| May, 2024 | 6,496 | 7,064 | 6,470 | 6,888 | +363 | +5.56% | 33,954,300 |
| Apr, 2024 | 5,681 | 6,525 | 5,660 | 6,525 | +887 | +15.73% | 41,428,900 |