Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 6,514 | 6,756 | 6,451 | 6,457 | -57 | -0.88% | 19,680,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 6,590 | 6,670 | 6,120 | 6,514 | -266 | -3.92% | 33,670,800 |
Oct, 2024 | 7,066 | 7,159 | 6,658 | 6,780 | -329 | -4.63% | 25,794,000 |
Sep, 2024 | 6,522 | 7,273 | 6,480 | 7,109 | +564 | +8.62% | 30,918,900 |
Aug, 2024 | 6,603 | 6,696 | 6,023 | 6,545 | -59 | -0.89% | 35,354,700 |
Jul, 2024 | 6,490 | 6,999 | 6,414 | 6,604 | +80 | +1.23% | 32,835,500 |
Jun, 2024 | 6,988 | 7,035 | 6,490 | 6,524 | -364 | -5.28% | 29,580,700 |
May, 2024 | 6,496 | 7,064 | 6,470 | 6,888 | +363 | +5.56% | 33,954,300 |
Apr, 2024 | 5,681 | 6,525 | 5,660 | 6,525 | +887 | +15.73% | 41,428,900 |
Mar, 2024 | 5,702 | 5,798 | 5,531 | 5,638 | -58 | -1.02% | 31,074,300 |
Feb, 2024 | 5,800 | 5,855 | 5,458 | 5,696 | -167 | -2.85% | 30,296,000 |
Jan, 2024 | 5,813 | 6,000 | 5,699 | 5,863 | +63 | +1.09% | 26,999,700 |
Dec, 2023 | 5,733 | 5,956 | 5,639 | 5,800 | +104 | +1.83% | 27,116,700 |
Nov, 2023 | 5,559 | 5,827 | 5,240 | 5,696 | +202 | +3.68% | 33,531,500 |
Oct, 2023 | 5,590 | 5,621 | 5,311 | 5,494 | -57 | -1.03% | 25,718,000 |
Sep, 2023 | 5,639 | 5,736 | 5,394 | 5,551 | -88 | -1.56% | 28,371,600 |
Aug, 2023 | 5,405 | 5,828 | 5,228 | 5,639 | +237 | +4.39% | 42,989,100 |
Jul, 2023 | 5,260 | 5,428 | 5,145 | 5,402 | +188 | +3.61% | 38,483,200 |
Jun, 2023 | 4,945 | 5,408 | 4,915 | 5,214 | +337 | +6.91% | 48,715,200 |
May, 2023 | 5,505 | 5,549 | 4,877 | 4,877 | -628 | -11.41% | 50,811,600 |
Apr, 2023 | 5,220 | 5,511 | 5,180 | 5,505 | +338 | +6.54% | 26,766,600 |