kabutan

giftee Inc.(4449) Historical

4449
TSE Prime
giftee Inc.
1,124
JPY
-15
(-1.32%)
Dec 5, 3:30 pm JST
7.27
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
1,954 JPY
52 Week Low Nov 17, 2025
977 JPY
Yearly High Jun 17, 2025
1,954 JPY
Yearly Low Nov 17, 2025
977 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,312 1,954 977 1,124 -172 -13.27% 96,964,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,753 1,805 860 1,296 -520 -28.63% 113,061,700
2023 1,723 2,827 1,224 1,816 +86 +4.97% 172,578,900
2022 1,984 2,543 753 1,730 -227 -11.60% 268,789,700
2021 3,360 4,870 1,944 1,957 -1,398 -41.67% 92,736,100
2020 1,600 4,225 985 3,355 +1,745 +108.39% 139,688,200
2019 1,880 2,100 1,392 1,610 ー% 32,813,100