kabutan

giftee Inc.(4449) Historical

4449
TSE Prime
giftee Inc.
1,141
JPY
-19
(-1.64%)
Apr 30, 2:21 pm JST
7.10
USD
Apr 30, 1:21 am EDT
Result
PTS
outside of trading hours
1,139.2
Apr 30, 2:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
1,954 JPY
52 Week Low Feb 25, 2026
942 JPY
Yearly High Jan 23, 2026
1,403 JPY
Yearly Low Feb 25, 2026
942 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,270 1,403 942 1,141 -115 -9.16% 38,662,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,312 1,954 977 1,256 -40 -3.09% 104,677,400
2024 1,753 1,805 860 1,296 -520 -28.63% 113,061,700
2023 1,723 2,827 1,224 1,816 +86 +4.97% 172,578,900
2022 1,984 2,543 753 1,730 -227 -11.60% 268,789,700
2021 3,360 4,870 1,944 1,957 -1,398 -41.67% 92,736,100
2020 1,600 4,225 985 3,355 +1,745 +108.39% 139,688,200
2019 1,880 2,100 1,392 1,610 ー% 32,813,100