Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,753 | 1,805 | 860 | 1,348 | -468 | -25.77% | 111,779,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,723 | 2,827 | 1,224 | 1,816 | +86 | +4.97% | 172,578,900 |
2022 | 1,984 | 2,543 | 753 | 1,730 | -227 | -11.60% | 268,789,700 |
2021 | 3,360 | 4,870 | 1,944 | 1,957 | -1,398 | -41.67% | 92,736,100 |
2020 | 1,600 | 4,225 | 985 | 3,355 | +1,745 | +108.39% | 139,688,200 |
2019 | 1,880 | 2,100 | 1,392 | 1,610 | ー | ー% | 32,813,100 |