giftee Inc.(4449) Historical

52 Week High Jun 17, 2025

1,954 JPY

52 Week Low Feb 25, 2026

942 JPY

Yearly High Jan 23, 2026

1,403 JPY

Yearly Low Feb 25, 2026

942 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,138	1,237	1,126	1,149	+86	+8.09%	2,775,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,063	-5.85%	1,094	1,187,800	44,900	1,199,300	26.71
Apr 17, 2026	1,129	+3.20%	1,110	1,049,600	40,100	1,174,600	29.29
Apr 10, 2026	1,094	-1.00%	1,123	1,355,300	45,200	1,189,800	26.32
Apr 3, 2026	1,105	-2.21%	1,107	1,353,800	56,900	1,150,200	20.21
Mar 27, 2026	1,130	+4.53%	1,074	1,602,800	73,200	1,195,900	16.34
Mar 19, 2026	1,081	-4.00%	1,106	1,341,100	68,700	1,250,600	18.20
Mar 13, 2026	1,126	+0.36%	1,127	3,007,700	68,000	1,355,200	19.93
Mar 6, 2026	1,122	+8.41%	1,029	5,610,400	52,900	1,482,200	28.02
Feb 27, 2026	1,035	+5.40%	979	2,821,800	59,300	1,410,900	23.79
Feb 20, 2026	982	-14.24%	1,010	5,421,600	48,100	1,562,700	32.49
Feb 13, 2026	1,145	-6.53%	1,209	2,074,500	56,500	1,197,500	21.19
Feb 6, 2026	1,225	-3.54%	1,239	1,813,000	66,500	1,180,300	17.75
Jan 30, 2026	1,270	-7.23%	1,309	1,497,400	68,000	1,242,600	18.27
Jan 23, 2026	1,369	+1.11%	1,351	1,608,800	73,400	1,272,600	17.34
Jan 16, 2026	1,354	+3.20%	1,327	2,134,100	76,900	1,353,000	17.59
Jan 9, 2026	1,312	+4.46%	1,277	1,966,300	83,300	1,460,600	17.53
Dec 30, 2025	1,256	-0.63%	1,273	720,000	ー	ー	ー
Dec 26, 2025	1,264	+6.40%	1,234	2,290,500	254,300	1,563,500	6.15
Dec 19, 2025	1,188	+3.94%	1,192	2,631,500	89,600	1,743,100	19.45
Dec 12, 2025	1,143	+1.69%	1,150	2,070,600	76,600	1,973,200	25.76