About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

giftee Inc.(4449) Historical

4449
TSE Prime
giftee Inc.
1,348
JPY
+26
(+1.97%)
Dec 23, 3:30 pm JST
8.60
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2023
1,928 JPY
52 Week Low Oct 25, 2024
860 JPY
Yearly High Jan 4, 2024
1,805 JPY
Yearly Low Oct 25, 2024
860 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,312 1,354 1,312 1,348 +26 +1.97% 256,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,322 +2.80% 1,327 1,661,600
Dec 13, 2024 1,286 -0.54% 1,313 1,785,600 321,800 599,500 1.86
Dec 6, 2024 1,293 -6.64% 1,367 2,339,000 340,300 632,100 1.86
Nov 29, 2024 1,385 +4.69% 1,390 3,467,100 387,200 680,900 1.76
Nov 22, 2024 1,323 +21.15% 1,249 6,939,800 349,400 787,000 2.25
Nov 15, 2024 1,092 +16.67% 1,017 2,164,300 127,000 1,110,400 8.74
Nov 8, 2024 936 +1.19% 937 709,500 47,200 1,081,900 22.92
Nov 1, 2024 925 +5.96% 921 941,200 42,400 1,117,600 26.36
Oct 25, 2024 873 -5.72% 890 1,904,800 44,700 1,157,200 25.89
Oct 18, 2024 926 -8.32% 964 1,408,000 76,700 1,030,900 13.44
Oct 11, 2024 1,010 -0.49% 990 1,650,200 74,500 910,700 12.22
Oct 4, 2024 1,015 -8.64% 1,037 1,242,700 90,800 778,500 8.57
Sep 27, 2024 1,111 -3.73% 1,113 920,300 117,600 687,200 5.84
Sep 20, 2024 1,154 +5.97% 1,118 1,031,400 130,900 654,900 5.00
Sep 13, 2024 1,089 -3.80% 1,138 1,933,600 105,000 702,200 6.69
Sep 6, 2024 1,132 -12.25% 1,198 2,509,500 112,500 647,500 5.76
Aug 30, 2024 1,290 +5.91% 1,277 1,911,300 167,700 550,100 3.28
Aug 23, 2024 1,218 +10.63% 1,164 2,131,500 157,600 604,400 3.84
Aug 16, 2024 1,101 +9.33% 1,048 2,346,900 126,100 688,100 5.46
Aug 9, 2024 1,007 -6.33% 972 2,621,700 55,100 691,100 12.54