giftee Inc.(4449) Historical

52 Week High Jun 17, 2025

1,954 JPY

52 Week Low Feb 25, 2026

942 JPY

Yearly High Jun 17, 2025

1,954 JPY

Yearly Low Feb 25, 2026

942 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,111	1,154	1,106	1,126	+13	+1.17%	418,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,126	+0.36%	1,127	3,007,700	ー	ー	ー
Mar 6, 2026	1,122	+8.41%	1,029	5,610,400	52,900	1,482,200	28.02
Feb 27, 2026	1,035	+5.40%	979	2,821,800	59,300	1,410,900	23.79
Feb 20, 2026	982	-14.24%	1,010	5,421,600	48,100	1,562,700	32.49
Feb 13, 2026	1,145	-6.53%	1,209	2,074,500	56,500	1,197,500	21.19
Feb 6, 2026	1,225	-3.54%	1,239	1,813,000	66,500	1,180,300	17.75
Jan 30, 2026	1,270	-7.23%	1,309	1,497,400	68,000	1,242,600	18.27
Jan 23, 2026	1,369	+1.11%	1,351	1,608,800	73,400	1,272,600	17.34
Jan 16, 2026	1,354	+3.20%	1,327	2,134,100	76,900	1,353,000	17.59
Jan 9, 2026	1,312	+4.46%	1,277	1,966,300	83,300	1,460,600	17.53
Dec 30, 2025	1,256	-0.63%	1,273	720,000	ー	ー	ー
Dec 26, 2025	1,264	+6.40%	1,234	2,290,500	254,300	1,563,500	6.15
Dec 19, 2025	1,188	+3.94%	1,192	2,631,500	89,600	1,743,100	19.45
Dec 12, 2025	1,143	+1.69%	1,150	2,070,600	76,600	1,973,200	25.76
Dec 5, 2025	1,124	-3.77%	1,160	3,209,200	71,800	2,043,500	28.46
Nov 28, 2025	1,168	+5.42%	1,147	4,113,200	100,700	1,912,900	19.00
Nov 21, 2025	1,108	+2.21%	1,041	5,139,700	69,600	1,826,000	26.24
Nov 14, 2025	1,084	+4.23%	1,089	2,602,200	29,800	1,945,500	65.29
Nov 7, 2025	1,040	-4.59%	1,046	1,207,400	41,500	1,671,500	40.28
Oct 31, 2025	1,090	-3.20%	1,093	1,574,900	36,200	1,623,200	44.84