kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

giftee Inc.(4449) Historical

4449
TSE Prime
giftee Inc.
1,520
JPY
+54
(+3.68%)
Apr 18, 1:01 pm JST
10.67
USD
Apr 18, 12:01 am EDT
Result
PTS
outside of trading hours
1,520
Apr 18, 1:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
1,616 JPY
52 Week Low Oct 25, 2024
860 JPY
Yearly High Feb 19, 2025
1,616 JPY
Yearly Low Apr 7, 2025
1,170 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 1,452 1,529 1,420 1,520 +70 +4.83% 1,426,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,450 +8.61% 1,286 1,820,700 54,100 323,600 5.98
Apr 4, 2025 1,335 -10.22% 1,417 1,385,900 87,700 465,800 5.31
Mar 28, 2025 1,487 +7.60% 1,453 1,542,800 136,400 557,000 4.08
Mar 21, 2025 1,382 -1.64% 1,424 914,200 115,700 775,400 6.70
Mar 14, 2025 1,405 +3.84% 1,406 1,930,400 112,100 727,800 6.49
Mar 7, 2025 1,353 -4.72% 1,420 1,925,700 102,900 716,600 6.96
Feb 28, 2025 1,420 -6.27% 1,468 1,335,700 125,400 670,500 5.35
Feb 21, 2025 1,515 +7.45% 1,507 4,171,400 176,600 655,700 3.71
Feb 14, 2025 1,410 +0.64% 1,435 1,124,500 166,300 581,000 3.49
Feb 7, 2025 1,401 +1.30% 1,382 1,067,500 180,100 504,100 2.80
Jan 31, 2025 1,383 +3.06% 1,378 1,583,100 185,800 549,300 2.96
Jan 24, 2025 1,342 +4.27% 1,332 1,192,900 192,900 523,000 2.71
Jan 17, 2025 1,287 +0.70% 1,265 944,300 183,500 507,900 2.77
Jan 10, 2025 1,278 -1.39% 1,288 1,192,100 187,400 541,300 2.89
Dec 30, 2024 1,296 +0.31% 1,307 410,800 ー ー ー
Dec 27, 2024 1,292 -2.27% 1,303 1,384,200 236,500 534,000 2.26
Dec 20, 2024 1,322 +2.80% 1,327 1,661,600 292,800 566,900 1.94
Dec 13, 2024 1,286 -0.54% 1,313 1,785,600 321,800 599,500 1.86
Dec 6, 2024 1,293 -6.64% 1,367 2,339,000 340,300 632,100 1.86
Nov 29, 2024 1,385 +4.69% 1,390 3,467,100 387,200 680,900 1.76