giftee Inc.(4449) Historical

52 Week High Jun 17, 2025

1,954 JPY

52 Week Low Nov 17, 2025

977 JPY

Yearly High Jun 17, 2025

1,954 JPY

Yearly Low Nov 17, 2025

977 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,368	1,372	1,262	1,270	-99	-7.23%	1,227,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,369	+1.11%	1,351	1,608,800	73,400	1,272,600	17.34
Jan 16, 2026	1,354	+3.20%	1,327	2,134,100	76,900	1,353,000	17.59
Jan 9, 2026	1,312	+4.46%	1,277	1,966,300	83,300	1,460,600	17.53
Dec 30, 2025	1,256	-0.63%	1,273	720,000	ー	ー	ー
Dec 26, 2025	1,264	+6.40%	1,234	2,290,500	254,300	1,563,500	6.15
Dec 19, 2025	1,188	+3.94%	1,192	2,631,500	89,600	1,743,100	19.45
Dec 12, 2025	1,143	+1.69%	1,150	2,070,600	76,600	1,973,200	25.76
Dec 5, 2025	1,124	-3.77%	1,160	3,209,200	71,800	2,043,500	28.46
Nov 28, 2025	1,168	+5.42%	1,147	4,113,200	100,700	1,912,900	19.00
Nov 21, 2025	1,108	+2.21%	1,041	5,139,700	69,600	1,826,000	26.24
Nov 14, 2025	1,084	+4.23%	1,089	2,602,200	29,800	1,945,500	65.29
Nov 7, 2025	1,040	-4.59%	1,046	1,207,400	41,500	1,671,500	40.28
Oct 31, 2025	1,090	-3.20%	1,093	1,574,900	36,200	1,623,200	44.84
Oct 24, 2025	1,126	+2.83%	1,134	1,498,200	33,600	1,611,000	47.95
Oct 17, 2025	1,095	-2.58%	1,104	1,301,000	40,800	1,635,900	40.10
Oct 10, 2025	1,124	-5.23%	1,155	1,362,600	40,900	1,594,800	38.99
Oct 3, 2025	1,186	-1.17%	1,170	1,733,800	40,900	1,589,100	38.85
Sep 26, 2025	1,200	-4.31%	1,205	2,126,500	29,500	1,808,800	61.32
Sep 19, 2025	1,254	+0.32%	1,231	1,881,900	32,000	1,716,700	53.65
Sep 12, 2025	1,250	+2.88%	1,231	2,488,400	45,500	1,484,500	32.63