Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,312 | 1,354 | 1,312 | 1,348 | +26 | +1.97% | 256,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,322 | +2.80% | 1,327 | 1,661,600 | ー | ー | ー |
Dec 13, 2024 | 1,286 | -0.54% | 1,313 | 1,785,600 | 321,800 | 599,500 | 1.86 |
Dec 6, 2024 | 1,293 | -6.64% | 1,367 | 2,339,000 | 340,300 | 632,100 | 1.86 |
Nov 29, 2024 | 1,385 | +4.69% | 1,390 | 3,467,100 | 387,200 | 680,900 | 1.76 |
Nov 22, 2024 | 1,323 | +21.15% | 1,249 | 6,939,800 | 349,400 | 787,000 | 2.25 |
Nov 15, 2024 | 1,092 | +16.67% | 1,017 | 2,164,300 | 127,000 | 1,110,400 | 8.74 |
Nov 8, 2024 | 936 | +1.19% | 937 | 709,500 | 47,200 | 1,081,900 | 22.92 |
Nov 1, 2024 | 925 | +5.96% | 921 | 941,200 | 42,400 | 1,117,600 | 26.36 |
Oct 25, 2024 | 873 | -5.72% | 890 | 1,904,800 | 44,700 | 1,157,200 | 25.89 |
Oct 18, 2024 | 926 | -8.32% | 964 | 1,408,000 | 76,700 | 1,030,900 | 13.44 |
Oct 11, 2024 | 1,010 | -0.49% | 990 | 1,650,200 | 74,500 | 910,700 | 12.22 |
Oct 4, 2024 | 1,015 | -8.64% | 1,037 | 1,242,700 | 90,800 | 778,500 | 8.57 |
Sep 27, 2024 | 1,111 | -3.73% | 1,113 | 920,300 | 117,600 | 687,200 | 5.84 |
Sep 20, 2024 | 1,154 | +5.97% | 1,118 | 1,031,400 | 130,900 | 654,900 | 5.00 |
Sep 13, 2024 | 1,089 | -3.80% | 1,138 | 1,933,600 | 105,000 | 702,200 | 6.69 |
Sep 6, 2024 | 1,132 | -12.25% | 1,198 | 2,509,500 | 112,500 | 647,500 | 5.76 |
Aug 30, 2024 | 1,290 | +5.91% | 1,277 | 1,911,300 | 167,700 | 550,100 | 3.28 |
Aug 23, 2024 | 1,218 | +10.63% | 1,164 | 2,131,500 | 157,600 | 604,400 | 3.84 |
Aug 16, 2024 | 1,101 | +9.33% | 1,048 | 2,346,900 | 126,100 | 688,100 | 5.46 |
Aug 9, 2024 | 1,007 | -6.33% | 972 | 2,621,700 | 55,100 | 691,100 | 12.54 |