kabutan

giftee Inc.(4449) Historical

4449
TSE Prime
giftee Inc.
1,124
JPY
-15
(-1.32%)
Dec 5, 3:30 pm JST
7.27
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
1,954 JPY
52 Week Low Nov 17, 2025
977 JPY
Yearly High Jun 17, 2025
1,954 JPY
Yearly Low Nov 17, 2025
977 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,161 1,231 1,120 1,124 -44 -3.77% 3,209,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,112 1,216 1,036 1,168 +60 +5.42% 4,113,200
Nov 21, 2025 1,086 1,139 977 1,108 +24 +2.21% 5,139,700
Nov 14, 2025 1,058 1,125 1,058 1,084 +44 +4.23% 2,602,200
Nov 7, 2025 1,087 1,087 1,013 1,040 -50 -4.59% 1,207,400
Oct 31, 2025 1,140 1,151 1,067 1,090 -36 -3.20% 1,574,900
Oct 24, 2025 1,110 1,162 1,103 1,126 +31 +2.83% 1,498,200
Oct 17, 2025 1,102 1,139 1,085 1,095 -29 -2.58% 1,301,000
Oct 10, 2025 1,200 1,201 1,122 1,124 -62 -5.23% 1,362,600
Oct 3, 2025 1,202 1,207 1,134 1,186 -14 -1.17% 1,733,800
Sep 26, 2025 1,254 1,274 1,174 1,200 -54 -4.31% 2,126,500
Sep 19, 2025 1,231 1,260 1,193 1,254 +4 +0.32% 1,881,900
Sep 12, 2025 1,228 1,275 1,202 1,250 +35 +2.88% 2,488,400
Sep 5, 2025 1,373 1,395 1,206 1,215 -173 -12.46% 3,186,100
Aug 29, 2025 1,480 1,497 1,347 1,388 -80 -5.45% 2,493,200
Aug 22, 2025 1,552 1,625 1,422 1,468 -84 -5.41% 3,669,000
Aug 15, 2025 1,432 1,568 1,374 1,552 +134 +9.45% 4,139,500
Aug 8, 2025 1,388 1,433 1,382 1,418 +2 +0.14% 1,320,300
Aug 1, 2025 1,440 1,441 1,382 1,416 -1 -0.07% 1,244,600
Jul 25, 2025 1,446 1,488 1,405 1,417 -29 -2.01% 1,392,000
Jul 18, 2025 1,518 1,562 1,425 1,446 -82 -5.37% 1,899,900