kabutan

giftee Inc.(4449) Historical

4449
TSE Prime
giftee Inc.
1,141
JPY
-19
(-1.64%)
Apr 30, 2:21 pm JST
7.10
USD
Apr 30, 1:21 am EDT
Result
PTS
outside of trading hours
1,139.2
Apr 30, 2:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
1,954 JPY
52 Week Low Feb 25, 2026
942 JPY
Yearly High Jan 23, 2026
1,403 JPY
Yearly Low Feb 25, 2026
942 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,138 1,237 1,126 1,141 +78 +7.34% 2,816,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,130 1,135 1,040 1,063 -66 -5.85% 1,187,800
Apr 17, 2026 1,070 1,159 1,068 1,129 +35 +3.20% 1,049,600
Apr 10, 2026 1,104 1,165 1,085 1,094 -11 -1.00% 1,355,300
Apr 3, 2026 1,103 1,141 1,080 1,105 -25 -2.21% 1,353,800
Mar 27, 2026 1,053 1,139 1,029 1,130 +49 +4.53% 1,602,800
Mar 19, 2026 1,117 1,142 1,077 1,081 -45 -4.00% 1,341,100
Mar 13, 2026 1,080 1,185 1,058 1,126 +4 +0.36% 3,007,700
Mar 6, 2026 1,000 1,131 945 1,122 +87 +8.41% 5,610,400
Feb 27, 2026 991 1,035 942 1,035 +53 +5.40% 2,821,800
Feb 20, 2026 1,150 1,155 975 982 -163 -14.24% 5,421,600
Feb 13, 2026 1,245 1,266 1,134 1,145 -80 -6.53% 2,074,500
Feb 6, 2026 1,270 1,274 1,208 1,225 -45 -3.54% 1,813,000
Jan 30, 2026 1,368 1,372 1,244 1,270 -99 -7.23% 1,497,400
Jan 23, 2026 1,338 1,403 1,307 1,369 +15 +1.11% 1,608,800
Jan 16, 2026 1,323 1,383 1,282 1,354 +42 +3.20% 2,134,100
Jan 9, 2026 1,270 1,318 1,234 1,312 +56 +4.46% 1,966,300
Dec 30, 2025 1,267 1,294 1,256 1,256 -8 -0.63% 720,000
Dec 26, 2025 1,199 1,275 1,165 1,264 +76 +6.40% 2,290,500
Dec 19, 2025 1,157 1,221 1,157 1,188 +45 +3.94% 2,631,500
Dec 12, 2025 1,132 1,180 1,125 1,143 +19 +1.69% 2,070,600