Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,648 | 1,677 | 1,628 | 1,674 | +26 | +1.58% | 289,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,536 | 1,656 | 1,523 | 1,648 | +112 | +7.29% | 832,900 |
May 2, 2025 | 1,520 | 1,583 | 1,509 | 1,536 | +14 | +0.92% | 843,300 |
Apr 25, 2025 | 1,565 | 1,628 | 1,505 | 1,522 | -20 | -1.30% | 1,688,600 |
Apr 18, 2025 | 1,452 | 1,542 | 1,420 | 1,542 | +92 | +6.34% | 1,530,900 |
Apr 11, 2025 | 1,215 | 1,450 | 1,170 | 1,450 | +115 | +8.61% | 1,820,700 |
Apr 4, 2025 | 1,457 | 1,511 | 1,299 | 1,335 | -152 | -10.22% | 1,385,900 |
Mar 28, 2025 | 1,375 | 1,523 | 1,366 | 1,487 | +105 | +7.60% | 1,542,800 |
Mar 21, 2025 | 1,415 | 1,474 | 1,382 | 1,382 | -23 | -1.64% | 914,200 |
Mar 14, 2025 | 1,364 | 1,497 | 1,304 | 1,405 | +52 | +3.84% | 1,930,400 |
Mar 7, 2025 | 1,513 | 1,537 | 1,342 | 1,353 | -67 | -4.72% | 1,925,700 |
Feb 28, 2025 | 1,489 | 1,544 | 1,407 | 1,420 | -95 | -6.27% | 1,335,700 |
Feb 21, 2025 | 1,353 | 1,616 | 1,341 | 1,515 | +105 | +7.45% | 4,171,400 |
Feb 14, 2025 | 1,396 | 1,472 | 1,386 | 1,410 | +9 | +0.64% | 1,124,500 |
Feb 7, 2025 | 1,381 | 1,419 | 1,353 | 1,401 | +18 | +1.30% | 1,067,500 |
Jan 31, 2025 | 1,360 | 1,434 | 1,311 | 1,383 | +41 | +3.06% | 1,583,100 |
Jan 24, 2025 | 1,307 | 1,370 | 1,307 | 1,342 | +55 | +4.27% | 1,192,900 |
Jan 17, 2025 | 1,269 | 1,305 | 1,222 | 1,287 | +9 | +0.70% | 944,300 |
Jan 10, 2025 | 1,312 | 1,327 | 1,260 | 1,278 | -18 | -1.39% | 1,192,100 |
Dec 30, 2024 | 1,285 | 1,338 | 1,269 | 1,296 | +4 | +0.31% | 410,800 |
Dec 27, 2024 | 1,312 | 1,354 | 1,271 | 1,292 | -30 | -2.27% | 1,384,200 |