giftee Inc.(4449) Historical

52 Week High Jun 17, 2025

1,954 JPY

52 Week Low Feb 25, 2026

942 JPY

Yearly High Jun 17, 2025

1,954 JPY

Yearly Low Feb 25, 2026

942 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,117	1,127	1,114	1,121	-5	-0.44%	88,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,080	1,185	1,058	1,126	+4	+0.36%	3,007,700
Mar 6, 2026	1,000	1,131	945	1,122	+87	+8.41%	5,610,400
Feb 27, 2026	991	1,035	942	1,035	+53	+5.40%	2,821,800
Feb 20, 2026	1,150	1,155	975	982	-163	-14.24%	5,421,600
Feb 13, 2026	1,245	1,266	1,134	1,145	-80	-6.53%	2,074,500
Feb 6, 2026	1,270	1,274	1,208	1,225	-45	-3.54%	1,813,000
Jan 30, 2026	1,368	1,372	1,244	1,270	-99	-7.23%	1,497,400
Jan 23, 2026	1,338	1,403	1,307	1,369	+15	+1.11%	1,608,800
Jan 16, 2026	1,323	1,383	1,282	1,354	+42	+3.20%	2,134,100
Jan 9, 2026	1,270	1,318	1,234	1,312	+56	+4.46%	1,966,300
Dec 30, 2025	1,267	1,294	1,256	1,256	-8	-0.63%	720,000
Dec 26, 2025	1,199	1,275	1,165	1,264	+76	+6.40%	2,290,500
Dec 19, 2025	1,157	1,221	1,157	1,188	+45	+3.94%	2,631,500
Dec 12, 2025	1,132	1,180	1,125	1,143	+19	+1.69%	2,070,600
Dec 5, 2025	1,161	1,231	1,120	1,124	-44	-3.77%	3,209,200
Nov 28, 2025	1,112	1,216	1,036	1,168	+60	+5.42%	4,113,200
Nov 21, 2025	1,086	1,139	977	1,108	+24	+2.21%	5,139,700
Nov 14, 2025	1,058	1,125	1,058	1,084	+44	+4.23%	2,602,200
Nov 7, 2025	1,087	1,087	1,013	1,040	-50	-4.59%	1,207,400
Oct 31, 2025	1,140	1,151	1,067	1,090	-36	-3.20%	1,574,900