Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,161 | 1,231 | 1,120 | 1,124 | -44 | -3.77% | 3,209,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,112 | 1,216 | 1,036 | 1,168 | +60 | +5.42% | 4,113,200 |
| Nov 21, 2025 | 1,086 | 1,139 | 977 | 1,108 | +24 | +2.21% | 5,139,700 |
| Nov 14, 2025 | 1,058 | 1,125 | 1,058 | 1,084 | +44 | +4.23% | 2,602,200 |
| Nov 7, 2025 | 1,087 | 1,087 | 1,013 | 1,040 | -50 | -4.59% | 1,207,400 |
| Oct 31, 2025 | 1,140 | 1,151 | 1,067 | 1,090 | -36 | -3.20% | 1,574,900 |
| Oct 24, 2025 | 1,110 | 1,162 | 1,103 | 1,126 | +31 | +2.83% | 1,498,200 |
| Oct 17, 2025 | 1,102 | 1,139 | 1,085 | 1,095 | -29 | -2.58% | 1,301,000 |
| Oct 10, 2025 | 1,200 | 1,201 | 1,122 | 1,124 | -62 | -5.23% | 1,362,600 |
| Oct 3, 2025 | 1,202 | 1,207 | 1,134 | 1,186 | -14 | -1.17% | 1,733,800 |
| Sep 26, 2025 | 1,254 | 1,274 | 1,174 | 1,200 | -54 | -4.31% | 2,126,500 |
| Sep 19, 2025 | 1,231 | 1,260 | 1,193 | 1,254 | +4 | +0.32% | 1,881,900 |
| Sep 12, 2025 | 1,228 | 1,275 | 1,202 | 1,250 | +35 | +2.88% | 2,488,400 |
| Sep 5, 2025 | 1,373 | 1,395 | 1,206 | 1,215 | -173 | -12.46% | 3,186,100 |
| Aug 29, 2025 | 1,480 | 1,497 | 1,347 | 1,388 | -80 | -5.45% | 2,493,200 |
| Aug 22, 2025 | 1,552 | 1,625 | 1,422 | 1,468 | -84 | -5.41% | 3,669,000 |
| Aug 15, 2025 | 1,432 | 1,568 | 1,374 | 1,552 | +134 | +9.45% | 4,139,500 |
| Aug 8, 2025 | 1,388 | 1,433 | 1,382 | 1,418 | +2 | +0.14% | 1,320,300 |
| Aug 1, 2025 | 1,440 | 1,441 | 1,382 | 1,416 | -1 | -0.07% | 1,244,600 |
| Jul 25, 2025 | 1,446 | 1,488 | 1,405 | 1,417 | -29 | -2.01% | 1,392,000 |
| Jul 18, 2025 | 1,518 | 1,562 | 1,425 | 1,446 | -82 | -5.37% | 1,899,900 |