Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,312 | 1,354 | 1,312 | 1,348 | +26 | +1.97% | 256,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,313 | 1,360 | 1,289 | 1,322 | +36 | +2.80% | 1,661,600 |
Dec 13, 2024 | 1,285 | 1,364 | 1,272 | 1,286 | -7 | -0.54% | 1,785,600 |
Dec 6, 2024 | 1,400 | 1,416 | 1,287 | 1,293 | -92 | -6.64% | 2,339,000 |
Nov 29, 2024 | 1,350 | 1,444 | 1,318 | 1,385 | +62 | +4.69% | 3,467,100 |
Nov 22, 2024 | 1,122 | 1,359 | 1,100 | 1,323 | +231 | +21.15% | 6,939,800 |
Nov 15, 2024 | 936 | 1,092 | 926 | 1,092 | +156 | +16.67% | 2,164,300 |
Nov 8, 2024 | 923 | 962 | 905 | 936 | +11 | +1.19% | 709,500 |
Nov 1, 2024 | 883 | 946 | 868 | 925 | +52 | +5.96% | 941,200 |
Oct 25, 2024 | 930 | 943 | 860 | 873 | -53 | -5.72% | 1,904,800 |
Oct 18, 2024 | 1,015 | 1,029 | 925 | 926 | -84 | -8.32% | 1,408,000 |
Oct 11, 2024 | 1,028 | 1,028 | 968 | 1,010 | -5 | -0.49% | 1,650,200 |
Oct 4, 2024 | 1,076 | 1,098 | 1,005 | 1,015 | -96 | -8.64% | 1,242,700 |
Sep 27, 2024 | 1,158 | 1,161 | 1,095 | 1,111 | -43 | -3.73% | 920,300 |
Sep 20, 2024 | 1,095 | 1,168 | 1,066 | 1,154 | +65 | +5.97% | 1,031,400 |
Sep 13, 2024 | 1,098 | 1,210 | 1,085 | 1,089 | -43 | -3.80% | 1,933,600 |
Sep 6, 2024 | 1,288 | 1,307 | 1,117 | 1,132 | -158 | -12.25% | 2,509,500 |
Aug 30, 2024 | 1,268 | 1,318 | 1,237 | 1,290 | +72 | +5.91% | 1,911,300 |
Aug 23, 2024 | 1,113 | 1,225 | 1,076 | 1,218 | +117 | +10.63% | 2,131,500 |
Aug 16, 2024 | 995 | 1,122 | 958 | 1,101 | +94 | +9.33% | 2,346,900 |
Aug 9, 2024 | 1,015 | 1,045 | 907 | 1,007 | -68 | -6.33% | 2,621,700 |