giftee Inc.(4449) Historical

52 Week High Jun 17, 2025

1,954 JPY

52 Week Low Nov 17, 2025

977 JPY

Yearly High Jun 17, 2025

1,954 JPY

Yearly Low Nov 17, 2025

977 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,368	1,372	1,262	1,270	-99	-7.23%	1,696,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,338	1,403	1,307	1,369	+15	+1.11%	1,608,800
Jan 16, 2026	1,323	1,383	1,282	1,354	+42	+3.20%	2,134,100
Jan 9, 2026	1,270	1,318	1,234	1,312	+56	+4.46%	1,966,300
Dec 30, 2025	1,267	1,294	1,256	1,256	-8	-0.63%	720,000
Dec 26, 2025	1,199	1,275	1,165	1,264	+76	+6.40%	2,290,500
Dec 19, 2025	1,157	1,221	1,157	1,188	+45	+3.94%	2,631,500
Dec 12, 2025	1,132	1,180	1,125	1,143	+19	+1.69%	2,070,600
Dec 5, 2025	1,161	1,231	1,120	1,124	-44	-3.77%	3,209,200
Nov 28, 2025	1,112	1,216	1,036	1,168	+60	+5.42%	4,113,200
Nov 21, 2025	1,086	1,139	977	1,108	+24	+2.21%	5,139,700
Nov 14, 2025	1,058	1,125	1,058	1,084	+44	+4.23%	2,602,200
Nov 7, 2025	1,087	1,087	1,013	1,040	-50	-4.59%	1,207,400
Oct 31, 2025	1,140	1,151	1,067	1,090	-36	-3.20%	1,574,900
Oct 24, 2025	1,110	1,162	1,103	1,126	+31	+2.83%	1,498,200
Oct 17, 2025	1,102	1,139	1,085	1,095	-29	-2.58%	1,301,000
Oct 10, 2025	1,200	1,201	1,122	1,124	-62	-5.23%	1,362,600
Oct 3, 2025	1,202	1,207	1,134	1,186	-14	-1.17%	1,733,800
Sep 26, 2025	1,254	1,274	1,174	1,200	-54	-4.31%	2,126,500
Sep 19, 2025	1,231	1,260	1,193	1,254	+4	+0.32%	1,881,900
Sep 12, 2025	1,228	1,275	1,202	1,250	+35	+2.88%	2,488,400