Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,312 | 1,354 | 1,312 | 1,348 | +26 | +1.97% | 256,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,311 | 1,350 | 1,310 | 1,322 | -7 | -0.53% | 311,600 |
Dec 19, 2024 | 1,310 | 1,350 | 1,305 | 1,329 | -11 | -0.82% | 260,100 |
Dec 18, 2024 | 1,338 | 1,360 | 1,316 | 1,340 | -5 | -0.37% | 287,600 |
Dec 17, 2024 | 1,315 | 1,357 | 1,290 | 1,345 | +40 | +3.07% | 398,200 |
Dec 16, 2024 | 1,313 | 1,321 | 1,289 | 1,305 | +19 | +1.48% | 404,100 |
Dec 13, 2024 | 1,305 | 1,330 | 1,280 | 1,286 | +10 | +0.78% | 458,900 |
Dec 12, 2024 | 1,330 | 1,334 | 1,272 | 1,276 | -44 | -3.33% | 375,600 |
Dec 11, 2024 | 1,330 | 1,332 | 1,304 | 1,320 | +5 | +0.38% | 225,800 |
Dec 10, 2024 | 1,350 | 1,364 | 1,312 | 1,315 | -20 | -1.50% | 363,000 |
Dec 9, 2024 | 1,285 | 1,350 | 1,280 | 1,335 | +42 | +3.25% | 362,300 |
Dec 6, 2024 | 1,376 | 1,388 | 1,287 | 1,293 | -81 | -5.90% | 666,700 |
Dec 5, 2024 | 1,365 | 1,405 | 1,358 | 1,374 | -1 | -0.07% | 336,400 |
Dec 4, 2024 | 1,410 | 1,416 | 1,375 | 1,375 | -21 | -1.50% | 365,200 |
Dec 3, 2024 | 1,395 | 1,405 | 1,372 | 1,396 | +1 | +0.07% | 454,900 |
Dec 2, 2024 | 1,400 | 1,411 | 1,344 | 1,395 | +10 | +0.72% | 515,800 |
Nov 29, 2024 | 1,381 | 1,402 | 1,367 | 1,385 | +5 | +0.36% | 392,400 |
Nov 28, 2024 | 1,388 | 1,412 | 1,367 | 1,380 | -31 | -2.20% | 580,000 |
Nov 27, 2024 | 1,394 | 1,428 | 1,367 | 1,411 | -4 | -0.28% | 689,900 |
Nov 26, 2024 | 1,431 | 1,444 | 1,385 | 1,415 | +12 | +0.86% | 797,200 |
Nov 25, 2024 | 1,350 | 1,408 | 1,318 | 1,403 | +80 | +6.05% | 1,007,600 |