giftee Inc.(4449) Historical

52 Week High Jun 17, 2025

1,954 JPY

52 Week Low Nov 17, 2025

977 JPY

Yearly High Jun 17, 2025

1,954 JPY

Yearly Low Nov 17, 2025

977 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,125	1,162	1,125	1,143	0	0.00%	326,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,135	1,151	1,129	1,143	-4	-0.35%	320,600
Dec 10, 2025	1,152	1,161	1,135	1,147	-3	-0.26%	342,100
Dec 9, 2025	1,158	1,180	1,140	1,150	-11	-0.95%	559,700
Dec 8, 2025	1,132	1,177	1,132	1,161	+37	+3.29%	521,300
Dec 5, 2025	1,121	1,161	1,120	1,124	-15	-1.32%	444,600
Dec 4, 2025	1,135	1,188	1,133	1,139	-17	-1.47%	724,000
Dec 3, 2025	1,152	1,231	1,125	1,156	+16	+1.40%	1,049,000
Dec 2, 2025	1,155	1,160	1,125	1,140	-19	-1.64%	453,900
Dec 1, 2025	1,161	1,181	1,140	1,159	-9	-0.77%	537,700
Nov 28, 2025	1,188	1,203	1,165	1,168	-30	-2.50%	779,500
Nov 27, 2025	1,165	1,216	1,156	1,198	+33	+2.83%	1,208,900
Nov 26, 2025	1,058	1,168	1,045	1,165	+121	+11.59%	1,320,800
Nov 25, 2025	1,112	1,116	1,036	1,044	-64	-5.78%	804,000
Nov 21, 2025	1,074	1,139	1,072	1,108	+30	+2.78%	875,300
Nov 20, 2025	1,068	1,085	1,056	1,078	+23	+2.18%	496,500
Nov 19, 2025	1,050	1,076	1,030	1,055	+10	+0.96%	609,200
Nov 18, 2025	993	1,053	990	1,045	+67	+6.85%	1,098,700
Nov 17, 2025	1,086	1,089	977	978	-106	-9.78%	2,060,000
Nov 14, 2025	1,082	1,090	1,067	1,084	-14	-1.28%	683,200
Nov 13, 2025	1,109	1,125	1,098	1,098	-11	-0.99%	619,000