giftee Inc.(4449) Historical

52 Week High Jun 17, 2025

1,954 JPY

52 Week Low Feb 25, 2026

942 JPY

Yearly High Jun 17, 2025

1,954 JPY

Yearly Low Feb 25, 2026

942 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,111	1,154	1,106	1,126	+13	+1.17%	418,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,150	1,153	1,104	1,113	-55	-4.71%	561,200
Mar 11, 2026	1,158	1,185	1,152	1,168	+5	+0.43%	471,000
Mar 10, 2026	1,135	1,175	1,118	1,163	+48	+4.30%	627,700
Mar 9, 2026	1,080	1,123	1,058	1,115	-7	-0.62%	929,400
Mar 6, 2026	1,060	1,131	1,060	1,122	+56	+5.25%	978,400
Mar 5, 2026	1,055	1,110	1,035	1,066	+48	+4.72%	1,305,600
Mar 4, 2026	965	1,028	953	1,018	+68	+7.16%	1,644,900
Mar 3, 2026	993	993	945	950	-52	-5.19%	1,041,500
Mar 2, 2026	1,000	1,006	980	1,002	-33	-3.19%	640,000
Feb 27, 2026	1,010	1,035	1,007	1,035	+35	+3.50%	617,200
Feb 26, 2026	956	1,002	953	1,000	+54	+5.71%	726,600
Feb 25, 2026	955	970	942	946	-5	-0.53%	673,600
Feb 24, 2026	991	997	945	951	-31	-3.16%	804,400
Feb 20, 2026	977	1,016	976	982	+5	+0.51%	796,300
Feb 19, 2026	1,030	1,031	975	977	-44	-4.31%	855,400
Feb 18, 2026	990	1,029	986	1,021	+40	+4.08%	826,800
Feb 17, 2026	1,036	1,040	978	981	-40	-3.92%	1,418,100
Feb 16, 2026	1,150	1,155	1,016	1,021	-124	-10.83%	1,525,000
Feb 13, 2026	1,230	1,230	1,134	1,145	-97	-7.81%	918,800
Feb 12, 2026	1,261	1,266	1,241	1,242	-6	-0.48%	306,100