Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 1,432 | 1,479 | 1,422 | 1,466 | +26 | +1.81% | 172,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 1,495 | 1,501 | 1,420 | 1,440 | -40 | -2.70% | 223,700 |
Apr 15, 2025 | 1,520 | 1,522 | 1,476 | 1,480 | -5 | -0.34% | 188,100 |
Apr 14, 2025 | 1,452 | 1,529 | 1,448 | 1,485 | +35 | +2.41% | 709,600 |
Apr 11, 2025 | 1,372 | 1,450 | 1,341 | 1,450 | +59 | +4.24% | 263,500 |
Apr 10, 2025 | 1,375 | 1,404 | 1,324 | 1,391 | +136 | +10.84% | 328,900 |
Apr 9, 2025 | 1,258 | 1,268 | 1,213 | 1,255 | -33 | -2.56% | 363,100 |
Apr 8, 2025 | 1,267 | 1,322 | 1,267 | 1,288 | +103 | +8.69% | 303,800 |
Apr 7, 2025 | 1,215 | 1,249 | 1,170 | 1,185 | -150 | -11.24% | 561,400 |
Apr 4, 2025 | 1,361 | 1,365 | 1,299 | 1,335 | -53 | -3.82% | 370,700 |
Apr 3, 2025 | 1,368 | 1,431 | 1,368 | 1,388 | -63 | -4.34% | 268,900 |
Apr 2, 2025 | 1,469 | 1,472 | 1,444 | 1,451 | -14 | -0.96% | 173,900 |
Apr 1, 2025 | 1,500 | 1,511 | 1,444 | 1,465 | -7 | -0.48% | 302,500 |
Mar 31, 2025 | 1,457 | 1,495 | 1,457 | 1,472 | -15 | -1.01% | 269,900 |
Mar 28, 2025 | 1,472 | 1,523 | 1,472 | 1,487 | -7 | -0.47% | 360,700 |
Mar 27, 2025 | 1,466 | 1,495 | 1,458 | 1,494 | +20 | +1.36% | 239,300 |
Mar 26, 2025 | 1,444 | 1,486 | 1,437 | 1,474 | +47 | +3.29% | 305,800 |
Mar 25, 2025 | 1,418 | 1,445 | 1,392 | 1,427 | +39 | +2.81% | 363,800 |
Mar 24, 2025 | 1,375 | 1,434 | 1,366 | 1,388 | +6 | +0.43% | 273,200 |
Mar 21, 2025 | 1,400 | 1,414 | 1,382 | 1,382 | -29 | -2.06% | 200,100 |
Mar 19, 2025 | 1,431 | 1,452 | 1,411 | 1,411 | -32 | -2.22% | 159,700 |