giftee Inc.(4449) Historical

52 Week High Jun 17, 2025

1,954 JPY

52 Week Low Feb 25, 2026

942 JPY

Yearly High Jan 23, 2026

1,403 JPY

Yearly Low Feb 25, 2026

942 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,185	1,185	1,145	1,149	-11	-0.95%	225,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,146	1,162	1,126	1,160	+20	+1.75%	501,400
Apr 27, 2026	1,138	1,237	1,130	1,140	+77	+7.24%	2,048,900
Apr 24, 2026	1,061	1,071	1,040	1,063	-16	-1.48%	288,700
Apr 23, 2026	1,106	1,113	1,074	1,079	-34	-3.05%	322,100
Apr 22, 2026	1,115	1,122	1,101	1,113	-4	-0.36%	138,200
Apr 21, 2026	1,123	1,131	1,099	1,117	-4	-0.36%	235,600
Apr 20, 2026	1,130	1,135	1,115	1,121	-8	-0.71%	203,200
Apr 17, 2026	1,130	1,147	1,124	1,129	+4	+0.36%	179,200
Apr 16, 2026	1,138	1,159	1,117	1,125	+24	+2.18%	261,800
Apr 15, 2026	1,108	1,129	1,099	1,101	+8	+0.73%	265,500
Apr 14, 2026	1,093	1,099	1,080	1,093	+19	+1.77%	174,100
Apr 13, 2026	1,070	1,092	1,068	1,074	-20	-1.83%	169,000
Apr 10, 2026	1,122	1,130	1,085	1,094	-34	-3.01%	291,900
Apr 9, 2026	1,160	1,160	1,120	1,128	-37	-3.18%	198,600
Apr 8, 2026	1,138	1,165	1,133	1,165	+53	+4.77%	363,000
Apr 7, 2026	1,118	1,148	1,107	1,112	+5	+0.45%	300,300
Apr 6, 2026	1,104	1,114	1,092	1,107	+2	+0.18%	201,500
Apr 3, 2026	1,100	1,127	1,093	1,105	+5	+0.45%	160,100
Apr 2, 2026	1,127	1,141	1,095	1,100	-33	-2.91%	266,400
Apr 1, 2026	1,116	1,134	1,111	1,133	+39	+3.56%	235,100