giftee Inc.(4449) Historical

52 Week High Jun 17, 2025

1,954 JPY

52 Week Low Nov 17, 2025

977 JPY

Yearly High Jun 17, 2025

1,954 JPY

Yearly Low Nov 17, 2025

977 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,320	1,320	1,262	1,270	-54	-4.08%	468,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,334	1,336	1,309	1,324	-27	-2.00%	337,700
Jan 27, 2026	1,355	1,362	1,339	1,351	-6	-0.44%	167,800
Jan 26, 2026	1,368	1,372	1,352	1,357	-12	-0.88%	253,100
Jan 23, 2026	1,368	1,403	1,357	1,369	+22	+1.63%	476,100
Jan 22, 2026	1,335	1,353	1,319	1,347	+22	+1.66%	236,900
Jan 21, 2026	1,311	1,329	1,307	1,325	-15	-1.12%	293,900
Jan 20, 2026	1,359	1,369	1,334	1,340	-20	-1.47%	288,400
Jan 19, 2026	1,338	1,367	1,329	1,360	+6	+0.44%	313,500
Jan 16, 2026	1,365	1,383	1,336	1,354	-2	-0.15%	391,600
Jan 15, 2026	1,289	1,367	1,285	1,356	+66	+5.12%	702,100
Jan 14, 2026	1,310	1,340	1,282	1,290	-16	-1.23%	560,400
Jan 13, 2026	1,323	1,328	1,292	1,306	-6	-0.46%	480,000
Jan 9, 2026	1,300	1,318	1,298	1,312	+15	+1.16%	278,900
Jan 8, 2026	1,292	1,309	1,275	1,297	-4	-0.31%	327,000
Jan 7, 2026	1,271	1,308	1,256	1,301	+30	+2.36%	492,400
Jan 6, 2026	1,245	1,278	1,243	1,271	+27	+2.17%	401,100
Jan 5, 2026	1,270	1,272	1,234	1,244	-12	-0.96%	466,900
Dec 30, 2025	1,270	1,281	1,256	1,256	-22	-1.72%	260,800
Dec 29, 2025	1,267	1,294	1,256	1,278	+14	+1.11%	459,200
Dec 26, 2025	1,265	1,275	1,254	1,264	+5	+0.40%	567,900