kabutan

giftee Inc.(4449) Historical

4449
TSE Prime
giftee Inc.
1,123
JPY
-16
(-1.40%)
Dec 5, 3:09 pm JST
7.26
USD
Dec 5, 1:09 am EST
Result
PTS
outside of trading hours
1,123.8
Dec 5, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
1,954 JPY
52 Week Low Nov 17, 2025
977 JPY
Yearly High Jun 17, 2025
1,954 JPY
Yearly Low Nov 17, 2025
977 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,121 1,161 1,120 1,123 -16 -1.40% 388,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,135 1,188 1,133 1,139 -17 -1.47% 724,000
Dec 3, 2025 1,152 1,231 1,125 1,156 +16 +1.40% 1,049,000
Dec 2, 2025 1,155 1,160 1,125 1,140 -19 -1.64% 453,900
Dec 1, 2025 1,161 1,181 1,140 1,159 -9 -0.77% 537,700
Nov 28, 2025 1,188 1,203 1,165 1,168 -30 -2.50% 779,500
Nov 27, 2025 1,165 1,216 1,156 1,198 +33 +2.83% 1,208,900
Nov 26, 2025 1,058 1,168 1,045 1,165 +121 +11.59% 1,320,800
Nov 25, 2025 1,112 1,116 1,036 1,044 -64 -5.78% 804,000
Nov 21, 2025 1,074 1,139 1,072 1,108 +30 +2.78% 875,300
Nov 20, 2025 1,068 1,085 1,056 1,078 +23 +2.18% 496,500
Nov 19, 2025 1,050 1,076 1,030 1,055 +10 +0.96% 609,200
Nov 18, 2025 993 1,053 990 1,045 +67 +6.85% 1,098,700
Nov 17, 2025 1,086 1,089 977 978 -106 -9.78% 2,060,000
Nov 14, 2025 1,082 1,090 1,067 1,084 -14 -1.28% 683,200
Nov 13, 2025 1,109 1,125 1,098 1,098 -11 -0.99% 619,000
Nov 12, 2025 1,080 1,120 1,076 1,109 +32 +2.97% 438,000
Nov 11, 2025 1,091 1,092 1,064 1,077 -8 -0.74% 434,200
Nov 10, 2025 1,058 1,086 1,058 1,085 +45 +4.33% 427,800
Nov 7, 2025 1,015 1,043 1,013 1,040 +8 +0.78% 273,500
Nov 6, 2025 1,054 1,061 1,032 1,032 -16 -1.53% 265,500