Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,540 | 1,720 | 1,509 | 1,720 | +174 | +11.25% | 2,710,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,500 | 1,628 | 1,170 | 1,546 | +74 | +5.03% | 6,547,500 |
Mar, 2025 | 1,513 | 1,537 | 1,304 | 1,472 | +52 | +3.66% | 6,583,000 |
Feb, 2025 | 1,381 | 1,616 | 1,341 | 1,420 | +37 | +2.68% | 7,699,100 |
Jan, 2025 | 1,312 | 1,434 | 1,222 | 1,383 | +87 | +6.71% | 4,912,400 |
Dec, 2024 | 1,400 | 1,416 | 1,269 | 1,296 | -89 | -6.43% | 7,581,200 |
Nov, 2024 | 926 | 1,444 | 905 | 1,385 | +444 | +47.18% | 13,440,600 |
Oct, 2024 | 1,067 | 1,067 | 860 | 941 | -130 | -12.14% | 6,736,900 |
Sep, 2024 | 1,288 | 1,307 | 1,063 | 1,071 | -219 | -16.98% | 6,644,900 |
Aug, 2024 | 1,196 | 1,318 | 907 | 1,290 | +94 | +7.86% | 9,695,900 |
Jul, 2024 | 1,124 | 1,225 | 996 | 1,196 | +81 | +7.26% | 6,863,500 |
Jun, 2024 | 1,013 | 1,171 | 992 | 1,115 | +92 | +8.99% | 6,348,900 |
May, 2024 | 1,169 | 1,279 | 1,008 | 1,023 | -168 | -14.11% | 8,582,400 |
Apr, 2024 | 1,372 | 1,375 | 1,159 | 1,191 | -160 | -11.84% | 6,312,400 |
Mar, 2024 | 1,384 | 1,438 | 1,288 | 1,351 | -33 | -2.38% | 9,461,200 |
Feb, 2024 | 1,595 | 1,779 | 1,375 | 1,384 | -249 | -15.25% | 18,170,300 |
Jan, 2024 | 1,753 | 1,805 | 1,395 | 1,633 | -183 | -10.08% | 13,223,500 |
Dec, 2023 | 1,867 | 1,928 | 1,698 | 1,816 | -83 | -4.37% | 10,658,900 |
Nov, 2023 | 1,291 | 1,969 | 1,224 | 1,899 | +625 | +49.06% | 18,939,800 |
Oct, 2023 | 1,425 | 1,460 | 1,232 | 1,274 | -147 | -10.34% | 8,774,100 |
Sep, 2023 | 1,599 | 1,685 | 1,327 | 1,421 | -196 | -12.12% | 11,874,800 |