kabutan

giftee Inc.(4449) Historical

4449
TSE Prime
giftee Inc.
1,141
JPY
-19
(-1.64%)
Apr 30, 2:21 pm JST
7.10
USD
Apr 30, 1:21 am EDT
Result
PTS
outside of trading hours
1,139.2
Apr 30, 2:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
1,954 JPY
52 Week Low Feb 25, 2026
942 JPY
Yearly High Jan 23, 2026
1,403 JPY
Yearly Low Feb 25, 2026
942 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,116 1,237 1,040 1,141 +47 +4.30% 7,070,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,000 1,185 945 1,094 +59 +5.70% 12,254,200
Feb, 2026 1,270 1,274 942 1,035 -235 -18.50% 12,130,900
Jan, 2026 1,270 1,403 1,234 1,270 +14 +1.11% 7,206,600
Dec, 2025 1,161 1,294 1,120 1,256 +88 +7.53% 10,921,800
Nov, 2025 1,087 1,216 977 1,168 +78 +7.16% 13,062,500
Oct, 2025 1,191 1,201 1,067 1,090 -114 -9.47% 7,005,600
Sep, 2025 1,373 1,395 1,174 1,204 -184 -13.26% 10,147,800
Aug, 2025 1,407 1,625 1,347 1,388 -25 -1.77% 11,805,600
Jul, 2025 1,695 1,709 1,382 1,413 -300 -17.51% 8,579,800
Jun, 2025 1,712 1,954 1,668 1,713 -38 -2.17% 8,236,000
May, 2025 1,540 1,910 1,509 1,751 +205 +13.26% 9,176,300
Apr, 2025 1,500 1,628 1,170 1,546 +74 +5.03% 6,547,500
Mar, 2025 1,513 1,537 1,304 1,472 +52 +3.66% 6,583,000
Feb, 2025 1,381 1,616 1,341 1,420 +37 +2.68% 7,699,100
Jan, 2025 1,312 1,434 1,222 1,383 +87 +6.71% 4,912,400
Dec, 2024 1,400 1,416 1,269 1,296 -89 -6.43% 7,581,200
Nov, 2024 926 1,444 905 1,385 +444 +47.18% 13,440,600
Oct, 2024 1,067 1,067 860 941 -130 -12.14% 6,736,900
Sep, 2024 1,288 1,307 1,063 1,071 -219 -16.98% 6,644,900
Aug, 2024 1,196 1,318 907 1,290 +94 +7.86% 9,695,900