giftee Inc.(4449) Historical

52 Week High Jun 17, 2025

1,954 JPY

52 Week Low Nov 17, 2025

977 JPY

Yearly High Jun 17, 2025

1,954 JPY

Yearly Low Nov 17, 2025

977 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,161	1,231	1,120	1,126	-42	-3.60%	3,150,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,087	1,216	977	1,168	+78	+7.16%	13,062,500
Oct, 2025	1,191	1,201	1,067	1,090	-114	-9.47%	7,005,600
Sep, 2025	1,373	1,395	1,174	1,204	-184	-13.26%	10,147,800
Aug, 2025	1,407	1,625	1,347	1,388	-25	-1.77%	11,805,600
Jul, 2025	1,695	1,709	1,382	1,413	-300	-17.51%	8,579,800
Jun, 2025	1,712	1,954	1,668	1,713	-38	-2.17%	8,236,000
May, 2025	1,540	1,910	1,509	1,751	+205	+13.26%	9,176,300
Apr, 2025	1,500	1,628	1,170	1,546	+74	+5.03%	6,547,500
Mar, 2025	1,513	1,537	1,304	1,472	+52	+3.66%	6,583,000
Feb, 2025	1,381	1,616	1,341	1,420	+37	+2.68%	7,699,100
Jan, 2025	1,312	1,434	1,222	1,383	+87	+6.71%	4,912,400
Dec, 2024	1,400	1,416	1,269	1,296	-89	-6.43%	7,581,200
Nov, 2024	926	1,444	905	1,385	+444	+47.18%	13,440,600
Oct, 2024	1,067	1,067	860	941	-130	-12.14%	6,736,900
Sep, 2024	1,288	1,307	1,063	1,071	-219	-16.98%	6,644,900
Aug, 2024	1,196	1,318	907	1,290	+94	+7.86%	9,695,900
Jul, 2024	1,124	1,225	996	1,196	+81	+7.26%	6,863,500
Jun, 2024	1,013	1,171	992	1,115	+92	+8.99%	6,348,900
May, 2024	1,169	1,279	1,008	1,023	-168	-14.11%	8,582,400
Apr, 2024	1,372	1,375	1,159	1,191	-160	-11.84%	6,312,400