kabutan

giftee Inc.(4449) Historical

4449
TSE Prime
giftee Inc.
1,270
JPY
-54
(-4.08%)
Jan 29, 3:30 pm JST
8.30
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
1,954 JPY
52 Week Low Nov 17, 2025
977 JPY
Yearly High Jun 17, 2025
1,954 JPY
Yearly Low Nov 17, 2025
977 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 1,270 1,403 1,234 1,270 +14 +1.11% 7,405,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,161 1,294 1,120 1,256 +88 +7.53% 10,921,800
Nov, 2025 1,087 1,216 977 1,168 +78 +7.16% 13,062,500
Oct, 2025 1,191 1,201 1,067 1,090 -114 -9.47% 7,005,600
Sep, 2025 1,373 1,395 1,174 1,204 -184 -13.26% 10,147,800
Aug, 2025 1,407 1,625 1,347 1,388 -25 -1.77% 11,805,600
Jul, 2025 1,695 1,709 1,382 1,413 -300 -17.51% 8,579,800
Jun, 2025 1,712 1,954 1,668 1,713 -38 -2.17% 8,236,000
May, 2025 1,540 1,910 1,509 1,751 +205 +13.26% 9,176,300
Apr, 2025 1,500 1,628 1,170 1,546 +74 +5.03% 6,547,500
Mar, 2025 1,513 1,537 1,304 1,472 +52 +3.66% 6,583,000
Feb, 2025 1,381 1,616 1,341 1,420 +37 +2.68% 7,699,100
Jan, 2025 1,312 1,434 1,222 1,383 +87 +6.71% 4,912,400
Dec, 2024 1,400 1,416 1,269 1,296 -89 -6.43% 7,581,200
Nov, 2024 926 1,444 905 1,385 +444 +47.18% 13,440,600
Oct, 2024 1,067 1,067 860 941 -130 -12.14% 6,736,900
Sep, 2024 1,288 1,307 1,063 1,071 -219 -16.98% 6,644,900
Aug, 2024 1,196 1,318 907 1,290 +94 +7.86% 9,695,900
Jul, 2024 1,124 1,225 996 1,196 +81 +7.26% 6,863,500
Jun, 2024 1,013 1,171 992 1,115 +92 +8.99% 6,348,900
May, 2024 1,169 1,279 1,008 1,023 -168 -14.11% 8,582,400