About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

giftee Inc.(4449) Historical

4449
TSE Prime
giftee Inc.
1,720
JPY
+37
(+2.20%)
May 14, 3:30 pm JST
11.69
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
1,800
May 14, 7:17 pm JST
Summary Chart Historical News Financial Result
52 Week High May 13, 2025
1,717 JPY
52 Week Low Oct 25, 2024
860 JPY
Yearly High May 13, 2025
1,717 JPY
Yearly Low Apr 7, 2025
1,170 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 1,540 1,720 1,509 1,720 +174 +11.25% 2,710,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 1,500 1,628 1,170 1,546 +74 +5.03% 6,547,500
Mar, 2025 1,513 1,537 1,304 1,472 +52 +3.66% 6,583,000
Feb, 2025 1,381 1,616 1,341 1,420 +37 +2.68% 7,699,100
Jan, 2025 1,312 1,434 1,222 1,383 +87 +6.71% 4,912,400
Dec, 2024 1,400 1,416 1,269 1,296 -89 -6.43% 7,581,200
Nov, 2024 926 1,444 905 1,385 +444 +47.18% 13,440,600
Oct, 2024 1,067 1,067 860 941 -130 -12.14% 6,736,900
Sep, 2024 1,288 1,307 1,063 1,071 -219 -16.98% 6,644,900
Aug, 2024 1,196 1,318 907 1,290 +94 +7.86% 9,695,900
Jul, 2024 1,124 1,225 996 1,196 +81 +7.26% 6,863,500
Jun, 2024 1,013 1,171 992 1,115 +92 +8.99% 6,348,900
May, 2024 1,169 1,279 1,008 1,023 -168 -14.11% 8,582,400
Apr, 2024 1,372 1,375 1,159 1,191 -160 -11.84% 6,312,400
Mar, 2024 1,384 1,438 1,288 1,351 -33 -2.38% 9,461,200
Feb, 2024 1,595 1,779 1,375 1,384 -249 -15.25% 18,170,300
Jan, 2024 1,753 1,805 1,395 1,633 -183 -10.08% 13,223,500
Dec, 2023 1,867 1,928 1,698 1,816 -83 -4.37% 10,658,900
Nov, 2023 1,291 1,969 1,224 1,899 +625 +49.06% 18,939,800
Oct, 2023 1,425 1,460 1,232 1,274 -147 -10.34% 8,774,100
Sep, 2023 1,599 1,685 1,327 1,421 -196 -12.12% 11,874,800