Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,400 | 1,416 | 1,272 | 1,348 | -37 | -2.67% | 6,298,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 926 | 1,444 | 905 | 1,385 | +444 | +47.18% | 13,440,600 |
Oct, 2024 | 1,067 | 1,067 | 860 | 941 | -130 | -12.14% | 6,736,900 |
Sep, 2024 | 1,288 | 1,307 | 1,063 | 1,071 | -219 | -16.98% | 6,644,900 |
Aug, 2024 | 1,196 | 1,318 | 907 | 1,290 | +94 | +7.86% | 9,695,900 |
Jul, 2024 | 1,124 | 1,225 | 996 | 1,196 | +81 | +7.26% | 6,863,500 |
Jun, 2024 | 1,013 | 1,171 | 992 | 1,115 | +92 | +8.99% | 6,348,900 |
May, 2024 | 1,169 | 1,279 | 1,008 | 1,023 | -168 | -14.11% | 8,582,400 |
Apr, 2024 | 1,372 | 1,375 | 1,159 | 1,191 | -160 | -11.84% | 6,312,400 |
Mar, 2024 | 1,384 | 1,438 | 1,288 | 1,351 | -33 | -2.38% | 9,461,200 |
Feb, 2024 | 1,595 | 1,779 | 1,375 | 1,384 | -249 | -15.25% | 18,170,300 |
Jan, 2024 | 1,753 | 1,805 | 1,395 | 1,633 | -183 | -10.08% | 13,223,500 |
Dec, 2023 | 1,867 | 1,928 | 1,698 | 1,816 | -83 | -4.37% | 10,658,900 |
Nov, 2023 | 1,291 | 1,969 | 1,224 | 1,899 | +625 | +49.06% | 18,939,800 |
Oct, 2023 | 1,425 | 1,460 | 1,232 | 1,274 | -147 | -10.34% | 8,774,100 |
Sep, 2023 | 1,599 | 1,685 | 1,327 | 1,421 | -196 | -12.12% | 11,874,800 |
Aug, 2023 | 1,670 | 1,892 | 1,493 | 1,617 | -55 | -3.29% | 18,789,400 |
Jul, 2023 | 1,869 | 1,885 | 1,554 | 1,672 | -193 | -10.35% | 9,676,200 |
Jun, 2023 | 2,000 | 2,062 | 1,724 | 1,865 | -140 | -6.98% | 17,206,400 |
May, 2023 | 2,270 | 2,667 | 1,998 | 2,005 | -228 | -10.21% | 16,564,000 |
Apr, 2023 | 2,360 | 2,448 | 2,045 | 2,233 | -70 | -3.04% | 11,453,900 |