giftee Inc.(4449) Historical

52 Week High Jun 17, 2025

1,954 JPY

52 Week Low Feb 25, 2026

942 JPY

Yearly High Jun 17, 2025

1,954 JPY

Yearly Low Feb 25, 2026

942 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,000	1,185	945	1,126	+91	+8.79%	9,036,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,270	1,274	942	1,035	-235	-18.50%	12,130,900
Jan, 2026	1,270	1,403	1,234	1,270	+14	+1.11%	7,206,600
Dec, 2025	1,161	1,294	1,120	1,256	+88	+7.53%	10,921,800
Nov, 2025	1,087	1,216	977	1,168	+78	+7.16%	13,062,500
Oct, 2025	1,191	1,201	1,067	1,090	-114	-9.47%	7,005,600
Sep, 2025	1,373	1,395	1,174	1,204	-184	-13.26%	10,147,800
Aug, 2025	1,407	1,625	1,347	1,388	-25	-1.77%	11,805,600
Jul, 2025	1,695	1,709	1,382	1,413	-300	-17.51%	8,579,800
Jun, 2025	1,712	1,954	1,668	1,713	-38	-2.17%	8,236,000
May, 2025	1,540	1,910	1,509	1,751	+205	+13.26%	9,176,300
Apr, 2025	1,500	1,628	1,170	1,546	+74	+5.03%	6,547,500
Mar, 2025	1,513	1,537	1,304	1,472	+52	+3.66%	6,583,000
Feb, 2025	1,381	1,616	1,341	1,420	+37	+2.68%	7,699,100
Jan, 2025	1,312	1,434	1,222	1,383	+87	+6.71%	4,912,400
Dec, 2024	1,400	1,416	1,269	1,296	-89	-6.43%	7,581,200
Nov, 2024	926	1,444	905	1,385	+444	+47.18%	13,440,600
Oct, 2024	1,067	1,067	860	941	-130	-12.14%	6,736,900
Sep, 2024	1,288	1,307	1,063	1,071	-219	-16.98%	6,644,900
Aug, 2024	1,196	1,318	907	1,290	+94	+7.86%	9,695,900
Jul, 2024	1,124	1,225	996	1,196	+81	+7.26%	6,863,500