Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 645 | 645 | 384 | 520 | -121 | -18.88% | 27,173,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 524 | 761 | 341 | 641 | +98 | +18.05% | 80,761,300 |
2023 | 627 | 1,349 | 482 | 543 | -86 | -13.67% | 182,904,200 |
2022 | 954 | 959 | 311 | 629 | -323 | -33.93% | 172,039,700 |
2021 | 1,318 | 1,625 | 761 | 952 | -326 | -25.51% | 99,724,700 |
2020 | 1,025 | 2,624 | 645 | 1,278 | +240 | +23.12% | 174,303,300 |
2019 | 1,480 | 1,521 | 972 | 1,038 | ー | ー% | 20,400,200 |