kabutan

kubell Co., Ltd.(4448) Historical

4448
TSE Growth
kubell Co., Ltd.
285
JPY
-5
(-1.72%)
Mar 13, 3:30 pm JST
1.78
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 6, 2025
547 JPY
52 Week Low Mar 4, 2026
265 JPY
Yearly High Jan 6, 2025
645 JPY
Yearly Low Mar 4, 2026
265 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 386 437 265 285 -98 -25.59% 10,760,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 645 645 353 383 -258 -40.25% 42,126,800
2024 524 761 341 641 +98 +18.05% 80,761,300
2023 627 1,349 482 543 -86 -13.67% 182,904,200
2022 954 959 311 629 -323 -33.93% 172,039,700
2021 1,318 1,625 761 952 -326 -25.51% 99,724,700
2020 1,025 2,624 645 1,278 +240 +23.12% 174,303,300
2019 1,480 1,521 972 1,038 ー% 20,400,200