kabutan

kubell Co., Ltd.(4448) Historical

4448
TSE Growth
kubell Co., Ltd.
520
JPY
-18
(-3.35%)
Aug 8, 3:30 pm JST
3.52
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
520
Aug 8, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 19, 2024
761 JPY
52 Week Low Apr 7, 2025
384 JPY
Yearly High Jan 6, 2025
645 JPY
Yearly Low Apr 7, 2025
384 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 645 645 384 520 -121 -18.88% 27,173,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 524 761 341 641 +98 +18.05% 80,761,300
2023 627 1,349 482 543 -86 -13.67% 182,904,200
2022 954 959 311 629 -323 -33.93% 172,039,700
2021 1,318 1,625 761 952 -326 -25.51% 99,724,700
2020 1,025 2,624 645 1,278 +240 +23.12% 174,303,300
2019 1,480 1,521 972 1,038 ー% 20,400,200
1