kubell Co., Ltd.(4448) Historical

52 Week High Dec 16, 2024

679 JPY

52 Week Low Nov 17, 2025

353 JPY

Yearly High Jan 6, 2025

645 JPY

Yearly Low Nov 17, 2025

353 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	388	388	364	365	-21	-5.44%	541,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	388	416	353	386	-5	-1.28%	3,829,000
Oct, 2025	425	427	370	391	-34	-8.00%	3,266,900
Sep, 2025	459	466	421	425	-36	-7.81%	2,163,300
Aug, 2025	517	547	445	461	-56	-10.83%	4,272,700
Jul, 2025	497	520	457	517	+20	+4.02%	2,361,600
Jun, 2025	445	497	443	497	+48	+10.69%	4,227,700
May, 2025	491	501	439	449	-45	-9.11%	3,067,500
Apr, 2025	461	495	384	494	+38	+8.33%	4,638,100
Mar, 2025	479	504	446	456	-17	-3.59%	3,593,400
Feb, 2025	590	634	463	473	-123	-20.64%	4,872,500
Jan, 2025	645	645	556	596	-45	-7.02%	3,301,600
Dec, 2024	592	679	561	641	+49	+8.28%	9,412,100
Nov, 2024	453	761	440	592	+131	+28.42%	15,631,900
Oct, 2024	512	515	425	461	-51	-9.96%	2,029,600
Sep, 2024	531	562	475	512	-14	-2.66%	3,504,800
Aug, 2024	484	535	341	526	+38	+7.79%	5,979,000
Jul, 2024	460	494	426	488	+29	+6.32%	2,852,500
Jun, 2024	416	471	414	459	+49	+11.95%	3,921,100
May, 2024	418	457	354	410	-10	-2.38%	8,994,100
Apr, 2024	513	528	415	420	-90	-17.65%	6,198,300