kabutan

kubell Co., Ltd.(4448) Historical

4448
TSE Growth
kubell Co., Ltd.
285
JPY
-5
(-1.72%)
Mar 13, 3:30 pm JST
1.78
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 6, 2025
547 JPY
52 Week Low Mar 4, 2026
265 JPY
Yearly High Jan 6, 2025
645 JPY
Yearly Low Mar 4, 2026
265 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 302 305 265 285 -23 -7.47% 2,324,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 358 364 275 308 -46 -12.99% 5,862,700
Jan, 2026 386 437 345 354 -29 -7.57% 2,572,900
Dec, 2025 388 390 356 383 -3 -0.78% 2,532,500
Nov, 2025 388 416 353 386 -5 -1.28% 3,829,000
Oct, 2025 425 427 370 391 -34 -8.00% 3,266,900
Sep, 2025 459 466 421 425 -36 -7.81% 2,163,300
Aug, 2025 517 547 445 461 -56 -10.83% 4,272,700
Jul, 2025 497 520 457 517 +20 +4.02% 2,361,600
Jun, 2025 445 497 443 497 +48 +10.69% 4,227,700
May, 2025 491 501 439 449 -45 -9.11% 3,067,500
Apr, 2025 461 495 384 494 +38 +8.33% 4,638,100
Mar, 2025 479 504 446 456 -17 -3.59% 3,593,400
Feb, 2025 590 634 463 473 -123 -20.64% 4,872,500
Jan, 2025 645 645 556 596 -45 -7.02% 3,301,600
Dec, 2024 592 679 561 641 +49 +8.28% 9,412,100
Nov, 2024 453 761 440 592 +131 +28.42% 15,631,900
Oct, 2024 512 515 425 461 -51 -9.96% 2,029,600
Sep, 2024 531 562 475 512 -14 -2.66% 3,504,800
Aug, 2024 484 535 341 526 +38 +7.79% 5,979,000
Jul, 2024 460 494 426 488 +29 +6.32% 2,852,500