kubell Co., Ltd.(4448) Historical

52 Week High Nov 19, 2024

761 JPY

52 Week Low Apr 7, 2025

384 JPY

Yearly High Jan 6, 2025

645 JPY

Yearly Low Apr 7, 2025

384 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	517	547	509	520	+3	+0.58%	1,111,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	497	520	457	517	+20	+4.02%	2,361,600
Jun, 2025	445	497	443	497	+48	+10.69%	4,227,700
May, 2025	491	501	439	449	-45	-9.11%	3,067,500
Apr, 2025	461	495	384	494	+38	+8.33%	4,638,100
Mar, 2025	479	504	446	456	-17	-3.59%	3,593,400
Feb, 2025	590	634	463	473	-123	-20.64%	4,872,500
Jan, 2025	645	645	556	596	-45	-7.02%	3,301,600
Dec, 2024	592	679	561	641	+49	+8.28%	9,412,100
Nov, 2024	453	761	440	592	+131	+28.42%	15,631,900
Oct, 2024	512	515	425	461	-51	-9.96%	2,029,600
Sep, 2024	531	562	475	512	-14	-2.66%	3,504,800
Aug, 2024	484	535	341	526	+38	+7.79%	5,979,000
Jul, 2024	460	494	426	488	+29	+6.32%	2,852,500
Jun, 2024	416	471	414	459	+49	+11.95%	3,921,100
May, 2024	418	457	354	410	-10	-2.38%	8,994,100
Apr, 2024	513	528	415	420	-90	-17.65%	6,198,300
Mar, 2024	535	555	427	510	-26	-4.85%	10,804,600
Feb, 2024	512	564	445	536	+14	+2.68%	7,692,000
Jan, 2024	524	555	502	522	-21	-3.87%	3,741,300
Dec, 2023	545	578	482	543	+5	+0.93%	7,482,700