Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 370 | 379 | 346 | 348 | -26 | -6.95% | 472,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 427 | 429 | 367 | 374 | -53 | -12.41% | 923,100 |
| Jan 16, 2026 | 413 | 437 | 405 | 427 | +17 | +4.15% | 523,700 |
| Jan 9, 2026 | 386 | 410 | 383 | 410 | +27 | +7.05% | 472,800 |
| Dec 30, 2025 | 380 | 389 | 375 | 383 | +2 | +0.52% | 245,900 |
| Dec 26, 2025 | 377 | 390 | 369 | 381 | +9 | +2.42% | 671,500 |
| Dec 19, 2025 | 361 | 378 | 361 | 372 | +11 | +3.05% | 563,800 |
| Dec 12, 2025 | 361 | 378 | 356 | 361 | 0 | 0.00% | 476,800 |
| Dec 5, 2025 | 388 | 388 | 361 | 361 | -25 | -6.48% | 574,500 |
| Nov 28, 2025 | 413 | 413 | 376 | 386 | -27 | -6.54% | 751,700 |
| Nov 21, 2025 | 382 | 416 | 353 | 413 | +23 | +5.90% | 1,968,700 |
| Nov 14, 2025 | 380 | 397 | 378 | 390 | +13 | +3.45% | 711,600 |
| Nov 7, 2025 | 388 | 396 | 376 | 377 | -14 | -3.58% | 397,000 |
| Oct 31, 2025 | 416 | 420 | 370 | 391 | -22 | -5.33% | 1,414,700 |
| Oct 24, 2025 | 408 | 415 | 401 | 413 | +13 | +3.25% | 650,200 |
| Oct 17, 2025 | 410 | 420 | 398 | 400 | -15 | -3.61% | 456,900 |
| Oct 10, 2025 | 418 | 427 | 410 | 415 | -2 | -0.48% | 399,000 |
| Oct 3, 2025 | 449 | 449 | 405 | 417 | -33 | -7.33% | 698,800 |
| Sep 26, 2025 | 444 | 455 | 442 | 450 | +7 | +1.58% | 438,100 |
| Sep 19, 2025 | 430 | 447 | 425 | 443 | +12 | +2.78% | 342,400 |
| Sep 12, 2025 | 430 | 442 | 424 | 431 | +2 | +0.47% | 407,900 |