kabutan

kubell Co., Ltd.(4448) Historical

4448
TSE Growth
kubell Co., Ltd.
278
JPY
-5
(-1.77%)
Apr 30, 10:20 am JST
1.73
USD
Apr 29, 9:20 pm EDT
Result
PTS
outside of trading hours
277.9
Apr 30, 9:30 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 6, 2025
547 JPY
52 Week Low Mar 23, 2026
261 JPY
Yearly High Jan 16, 2026
437 JPY
Yearly Low Mar 23, 2026
261 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 285 285 276 278 -6 -2.11% 185,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 307 309 283 284 -25 -8.09% 448,100
Apr 17, 2026 283 318 278 309 +23 +8.04% 599,800
Apr 10, 2026 289 304 280 286 +2 +0.70% 561,600
Apr 3, 2026 275 292 270 284 +2 +0.71% 756,700
Mar 27, 2026 275 287 261 282 +4 +1.44% 904,400
Mar 19, 2026 284 298 276 278 -7 -2.46% 836,900
Mar 13, 2026 292 300 282 285 -9 -3.06% 984,600
Mar 6, 2026 302 305 265 294 -14 -4.55% 1,153,900
Feb 27, 2026 294 309 275 308 +18 +6.21% 1,577,000
Feb 20, 2026 345 348 285 290 -39 -11.85% 2,537,700
Feb 13, 2026 341 349 325 329 -4 -1.20% 922,000
Feb 6, 2026 358 364 329 333 -21 -5.93% 826,000
Jan 30, 2026 370 379 345 354 -20 -5.35% 653,300
Jan 23, 2026 427 429 367 374 -53 -12.41% 923,100
Jan 16, 2026 413 437 405 427 +17 +4.15% 523,700
Jan 9, 2026 386 410 383 410 +27 +7.05% 472,800
Dec 30, 2025 380 389 375 383 +2 +0.52% 245,900
Dec 26, 2025 377 390 369 381 +9 +2.42% 671,500
Dec 19, 2025 361 378 361 372 +11 +3.05% 563,800
Dec 12, 2025 361 378 356 361 0 0.00% 476,800