Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 285 | 285 | 276 | 278 | -6 | -2.11% | 185,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 307 | 309 | 283 | 284 | -25 | -8.09% | 448,100 |
| Apr 17, 2026 | 283 | 318 | 278 | 309 | +23 | +8.04% | 599,800 |
| Apr 10, 2026 | 289 | 304 | 280 | 286 | +2 | +0.70% | 561,600 |
| Apr 3, 2026 | 275 | 292 | 270 | 284 | +2 | +0.71% | 756,700 |
| Mar 27, 2026 | 275 | 287 | 261 | 282 | +4 | +1.44% | 904,400 |
| Mar 19, 2026 | 284 | 298 | 276 | 278 | -7 | -2.46% | 836,900 |
| Mar 13, 2026 | 292 | 300 | 282 | 285 | -9 | -3.06% | 984,600 |
| Mar 6, 2026 | 302 | 305 | 265 | 294 | -14 | -4.55% | 1,153,900 |
| Feb 27, 2026 | 294 | 309 | 275 | 308 | +18 | +6.21% | 1,577,000 |
| Feb 20, 2026 | 345 | 348 | 285 | 290 | -39 | -11.85% | 2,537,700 |
| Feb 13, 2026 | 341 | 349 | 325 | 329 | -4 | -1.20% | 922,000 |
| Feb 6, 2026 | 358 | 364 | 329 | 333 | -21 | -5.93% | 826,000 |
| Jan 30, 2026 | 370 | 379 | 345 | 354 | -20 | -5.35% | 653,300 |
| Jan 23, 2026 | 427 | 429 | 367 | 374 | -53 | -12.41% | 923,100 |
| Jan 16, 2026 | 413 | 437 | 405 | 427 | +17 | +4.15% | 523,700 |
| Jan 9, 2026 | 386 | 410 | 383 | 410 | +27 | +7.05% | 472,800 |
| Dec 30, 2025 | 380 | 389 | 375 | 383 | +2 | +0.52% | 245,900 |
| Dec 26, 2025 | 377 | 390 | 369 | 381 | +9 | +2.42% | 671,500 |
| Dec 19, 2025 | 361 | 378 | 361 | 372 | +11 | +3.05% | 563,800 |
| Dec 12, 2025 | 361 | 378 | 356 | 361 | 0 | 0.00% | 476,800 |