Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 388 | 388 | 364 | 365 | -21 | -5.44% | 541,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 413 | 413 | 376 | 386 | -27 | -6.54% | 751,700 |
| Nov 21, 2025 | 382 | 416 | 353 | 413 | +23 | +5.90% | 1,968,700 |
| Nov 14, 2025 | 380 | 397 | 378 | 390 | +13 | +3.45% | 711,600 |
| Nov 7, 2025 | 388 | 396 | 376 | 377 | -14 | -3.58% | 397,000 |
| Oct 31, 2025 | 416 | 420 | 370 | 391 | -22 | -5.33% | 1,414,700 |
| Oct 24, 2025 | 408 | 415 | 401 | 413 | +13 | +3.25% | 650,200 |
| Oct 17, 2025 | 410 | 420 | 398 | 400 | -15 | -3.61% | 456,900 |
| Oct 10, 2025 | 418 | 427 | 410 | 415 | -2 | -0.48% | 399,000 |
| Oct 3, 2025 | 449 | 449 | 405 | 417 | -33 | -7.33% | 698,800 |
| Sep 26, 2025 | 444 | 455 | 442 | 450 | +7 | +1.58% | 438,100 |
| Sep 19, 2025 | 430 | 447 | 425 | 443 | +12 | +2.78% | 342,400 |
| Sep 12, 2025 | 430 | 442 | 424 | 431 | +2 | +0.47% | 407,900 |
| Sep 5, 2025 | 459 | 466 | 421 | 429 | -32 | -6.94% | 622,200 |
| Aug 29, 2025 | 472 | 473 | 447 | 461 | -8 | -1.71% | 735,000 |
| Aug 22, 2025 | 467 | 475 | 445 | 469 | +2 | +0.43% | 1,016,500 |
| Aug 15, 2025 | 500 | 504 | 456 | 467 | -53 | -10.19% | 1,703,000 |
| Aug 8, 2025 | 515 | 547 | 509 | 520 | -3 | -0.57% | 764,500 |
| Aug 1, 2025 | 502 | 527 | 495 | 523 | +20 | +3.98% | 501,600 |
| Jul 25, 2025 | 490 | 509 | 484 | 503 | +13 | +2.65% | 528,500 |
| Jul 18, 2025 | 473 | 504 | 467 | 490 | +16 | +3.38% | 575,200 |