Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 285 | 292 | 283 | 285 | -5 | -1.72% | 186,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 292 | 300 | 282 | 285 | -9 | -3.06% | 984,600 |
| Mar 6, 2026 | 302 | 305 | 265 | 294 | -14 | -4.55% | 1,153,900 |
| Feb 27, 2026 | 294 | 309 | 275 | 308 | +18 | +6.21% | 1,577,000 |
| Feb 20, 2026 | 345 | 348 | 285 | 290 | -39 | -11.85% | 2,537,700 |
| Feb 13, 2026 | 341 | 349 | 325 | 329 | -4 | -1.20% | 922,000 |
| Feb 6, 2026 | 358 | 364 | 329 | 333 | -21 | -5.93% | 826,000 |
| Jan 30, 2026 | 370 | 379 | 345 | 354 | -20 | -5.35% | 653,300 |
| Jan 23, 2026 | 427 | 429 | 367 | 374 | -53 | -12.41% | 923,100 |
| Jan 16, 2026 | 413 | 437 | 405 | 427 | +17 | +4.15% | 523,700 |
| Jan 9, 2026 | 386 | 410 | 383 | 410 | +27 | +7.05% | 472,800 |
| Dec 30, 2025 | 380 | 389 | 375 | 383 | +2 | +0.52% | 245,900 |
| Dec 26, 2025 | 377 | 390 | 369 | 381 | +9 | +2.42% | 671,500 |
| Dec 19, 2025 | 361 | 378 | 361 | 372 | +11 | +3.05% | 563,800 |
| Dec 12, 2025 | 361 | 378 | 356 | 361 | 0 | 0.00% | 476,800 |
| Dec 5, 2025 | 388 | 388 | 361 | 361 | -25 | -6.48% | 574,500 |
| Nov 28, 2025 | 413 | 413 | 376 | 386 | -27 | -6.54% | 751,700 |
| Nov 21, 2025 | 382 | 416 | 353 | 413 | +23 | +5.90% | 1,968,700 |
| Nov 14, 2025 | 380 | 397 | 378 | 390 | +13 | +3.45% | 711,600 |
| Nov 7, 2025 | 388 | 396 | 376 | 377 | -14 | -3.58% | 397,000 |
| Oct 31, 2025 | 416 | 420 | 370 | 391 | -22 | -5.33% | 1,414,700 |