Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 536 | 538 | 517 | 520 | -18 | -3.35% | 293,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 515 | 547 | 509 | 520 | -3 | -0.57% | 764,500 |
Aug 1, 2025 | 502 | 527 | 495 | 523 | +20 | +3.98% | 501,600 |
Jul 25, 2025 | 490 | 509 | 484 | 503 | +13 | +2.65% | 528,500 |
Jul 18, 2025 | 473 | 504 | 467 | 490 | +16 | +3.38% | 575,200 |
Jul 11, 2025 | 459 | 480 | 457 | 474 | +15 | +3.27% | 328,300 |
Jul 4, 2025 | 469 | 501 | 459 | 459 | -3 | -0.65% | 1,004,400 |
Jun 27, 2025 | 454 | 472 | 445 | 462 | +1 | +0.22% | 682,800 |
Jun 20, 2025 | 460 | 483 | 452 | 461 | -1 | -0.22% | 729,000 |
Jun 13, 2025 | 457 | 496 | 443 | 462 | +6 | +1.32% | 1,676,100 |
Jun 6, 2025 | 445 | 478 | 445 | 456 | +7 | +1.56% | 617,100 |
May 30, 2025 | 465 | 468 | 439 | 449 | -11 | -2.39% | 560,700 |
May 23, 2025 | 475 | 479 | 447 | 460 | -15 | -3.16% | 696,900 |
May 16, 2025 | 500 | 500 | 445 | 475 | -24 | -4.81% | 1,188,300 |
May 9, 2025 | 485 | 501 | 479 | 499 | +13 | +2.67% | 355,000 |
May 2, 2025 | 478 | 495 | 478 | 486 | +4 | +0.83% | 542,000 |
Apr 25, 2025 | 447 | 485 | 447 | 482 | +38 | +8.56% | 652,200 |
Apr 18, 2025 | 431 | 449 | 419 | 444 | +18 | +4.23% | 493,300 |
Apr 11, 2025 | 400 | 447 | 384 | 426 | -27 | -5.96% | 1,699,600 |
Apr 4, 2025 | 464 | 492 | 440 | 453 | -22 | -4.63% | 1,662,000 |
Mar 28, 2025 | 468 | 504 | 467 | 475 | +9 | +1.93% | 910,800 |