kabutan

kubell Co., Ltd.(4448) Historical

4448
TSE Growth
kubell Co., Ltd.
365
JPY
-3
(-0.82%)
Dec 5, 1:36 pm JST
2.35
USD
Dec 4, 11:36 pm EST
Result
PTS
outside of trading hours
365.1
Dec 5, 1:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
679 JPY
52 Week Low Nov 17, 2025
353 JPY
Yearly High Jan 6, 2025
645 JPY
Yearly Low Nov 17, 2025
353 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 388 388 364 365 -21 -5.44% 541,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 413 413 376 386 -27 -6.54% 751,700
Nov 21, 2025 382 416 353 413 +23 +5.90% 1,968,700
Nov 14, 2025 380 397 378 390 +13 +3.45% 711,600
Nov 7, 2025 388 396 376 377 -14 -3.58% 397,000
Oct 31, 2025 416 420 370 391 -22 -5.33% 1,414,700
Oct 24, 2025 408 415 401 413 +13 +3.25% 650,200
Oct 17, 2025 410 420 398 400 -15 -3.61% 456,900
Oct 10, 2025 418 427 410 415 -2 -0.48% 399,000
Oct 3, 2025 449 449 405 417 -33 -7.33% 698,800
Sep 26, 2025 444 455 442 450 +7 +1.58% 438,100
Sep 19, 2025 430 447 425 443 +12 +2.78% 342,400
Sep 12, 2025 430 442 424 431 +2 +0.47% 407,900
Sep 5, 2025 459 466 421 429 -32 -6.94% 622,200
Aug 29, 2025 472 473 447 461 -8 -1.71% 735,000
Aug 22, 2025 467 475 445 469 +2 +0.43% 1,016,500
Aug 15, 2025 500 504 456 467 -53 -10.19% 1,703,000
Aug 8, 2025 515 547 509 520 -3 -0.57% 764,500
Aug 1, 2025 502 527 495 523 +20 +3.98% 501,600
Jul 25, 2025 490 509 484 503 +13 +2.65% 528,500
Jul 18, 2025 473 504 467 490 +16 +3.38% 575,200