kabutan

kubell Co., Ltd.(4448) Historical

4448
TSE Growth
kubell Co., Ltd.
520
JPY
-18
(-3.35%)
Aug 8, 3:30 pm JST
3.52
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
520
Aug 8, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 19, 2024
761 JPY
52 Week Low Apr 7, 2025
384 JPY
Yearly High Jan 6, 2025
645 JPY
Yearly Low Apr 7, 2025
384 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 536 538 517 520 -18 -3.35% 293,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 515 547 509 520 -3 -0.57% 764,500
Aug 1, 2025 502 527 495 523 +20 +3.98% 501,600
Jul 25, 2025 490 509 484 503 +13 +2.65% 528,500
Jul 18, 2025 473 504 467 490 +16 +3.38% 575,200
Jul 11, 2025 459 480 457 474 +15 +3.27% 328,300
Jul 4, 2025 469 501 459 459 -3 -0.65% 1,004,400
Jun 27, 2025 454 472 445 462 +1 +0.22% 682,800
Jun 20, 2025 460 483 452 461 -1 -0.22% 729,000
Jun 13, 2025 457 496 443 462 +6 +1.32% 1,676,100
Jun 6, 2025 445 478 445 456 +7 +1.56% 617,100
May 30, 2025 465 468 439 449 -11 -2.39% 560,700
May 23, 2025 475 479 447 460 -15 -3.16% 696,900
May 16, 2025 500 500 445 475 -24 -4.81% 1,188,300
May 9, 2025 485 501 479 499 +13 +2.67% 355,000
May 2, 2025 478 495 478 486 +4 +0.83% 542,000
Apr 25, 2025 447 485 447 482 +38 +8.56% 652,200
Apr 18, 2025 431 449 419 444 +18 +4.23% 493,300
Apr 11, 2025 400 447 384 426 -27 -5.96% 1,699,600
Apr 4, 2025 464 492 440 453 -22 -4.63% 1,662,000
Mar 28, 2025 468 504 467 475 +9 +1.93% 910,800