kabutan

kubell Co., Ltd.(4448) Historical

4448
TSE Growth
kubell Co., Ltd.
285
JPY
-5
(-1.72%)
Mar 13, 3:30 pm JST
1.78
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 6, 2025
547 JPY
52 Week Low Mar 4, 2026
265 JPY
Yearly High Jan 6, 2025
645 JPY
Yearly Low Mar 4, 2026
265 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 285 292 283 285 -5 -1.72% 186,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 292 300 282 285 -9 -3.06% 984,600
Mar 6, 2026 302 305 265 294 -14 -4.55% 1,153,900
Feb 27, 2026 294 309 275 308 +18 +6.21% 1,577,000
Feb 20, 2026 345 348 285 290 -39 -11.85% 2,537,700
Feb 13, 2026 341 349 325 329 -4 -1.20% 922,000
Feb 6, 2026 358 364 329 333 -21 -5.93% 826,000
Jan 30, 2026 370 379 345 354 -20 -5.35% 653,300
Jan 23, 2026 427 429 367 374 -53 -12.41% 923,100
Jan 16, 2026 413 437 405 427 +17 +4.15% 523,700
Jan 9, 2026 386 410 383 410 +27 +7.05% 472,800
Dec 30, 2025 380 389 375 383 +2 +0.52% 245,900
Dec 26, 2025 377 390 369 381 +9 +2.42% 671,500
Dec 19, 2025 361 378 361 372 +11 +3.05% 563,800
Dec 12, 2025 361 378 356 361 0 0.00% 476,800
Dec 5, 2025 388 388 361 361 -25 -6.48% 574,500
Nov 28, 2025 413 413 376 386 -27 -6.54% 751,700
Nov 21, 2025 382 416 353 413 +23 +5.90% 1,968,700
Nov 14, 2025 380 397 378 390 +13 +3.45% 711,600
Nov 7, 2025 388 396 376 377 -14 -3.58% 397,000
Oct 31, 2025 416 420 370 391 -22 -5.33% 1,414,700