kabutan

kubell Co., Ltd.(4448) Historical

4448
TSE Growth
kubell Co., Ltd.
348
JPY
-15
(-4.13%)
Jan 29, 3:30 pm JST
2.27
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
348.9
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
634 JPY
52 Week Low Nov 17, 2025
353 JPY
Yearly High Jan 6, 2025
645 JPY
Yearly Low Nov 17, 2025
353 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 370 379 346 348 -26 -6.95% 472,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 427 429 367 374 -53 -12.41% 923,100
Jan 16, 2026 413 437 405 427 +17 +4.15% 523,700
Jan 9, 2026 386 410 383 410 +27 +7.05% 472,800
Dec 30, 2025 380 389 375 383 +2 +0.52% 245,900
Dec 26, 2025 377 390 369 381 +9 +2.42% 671,500
Dec 19, 2025 361 378 361 372 +11 +3.05% 563,800
Dec 12, 2025 361 378 356 361 0 0.00% 476,800
Dec 5, 2025 388 388 361 361 -25 -6.48% 574,500
Nov 28, 2025 413 413 376 386 -27 -6.54% 751,700
Nov 21, 2025 382 416 353 413 +23 +5.90% 1,968,700
Nov 14, 2025 380 397 378 390 +13 +3.45% 711,600
Nov 7, 2025 388 396 376 377 -14 -3.58% 397,000
Oct 31, 2025 416 420 370 391 -22 -5.33% 1,414,700
Oct 24, 2025 408 415 401 413 +13 +3.25% 650,200
Oct 17, 2025 410 420 398 400 -15 -3.61% 456,900
Oct 10, 2025 418 427 410 415 -2 -0.48% 399,000
Oct 3, 2025 449 449 405 417 -33 -7.33% 698,800
Sep 26, 2025 444 455 442 450 +7 +1.58% 438,100
Sep 19, 2025 430 447 425 443 +12 +2.78% 342,400
Sep 12, 2025 430 442 424 431 +2 +0.47% 407,900