kubell Co., Ltd.(4448) Historical

52 Week High Aug 6, 2025

547 JPY

52 Week Low Mar 23, 2026

261 JPY

Yearly High Jan 16, 2026

437 JPY

Yearly Low Mar 23, 2026

261 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	284	284	281	281	-2	-0.71%	3,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	278	284	277	283	+3	+1.07%	70,600
Apr 27, 2026	285	285	280	280	-4	-1.41%	90,100
Apr 24, 2026	293	294	283	284	-5	-1.73%	70,000
Apr 23, 2026	301	301	287	289	-13	-4.30%	153,600
Apr 22, 2026	301	309	299	302	+3	+1.00%	115,900
Apr 21, 2026	303	304	298	299	-2	-0.66%	53,700
Apr 20, 2026	307	308	301	301	-8	-2.59%	54,900
Apr 17, 2026	309	318	305	309	+5	+1.64%	137,700
Apr 16, 2026	307	314	304	304	0	0.00%	170,900
Apr 15, 2026	290	306	290	304	+15	+5.19%	166,300
Apr 14, 2026	289	292	285	289	+6	+2.12%	92,100
Apr 13, 2026	283	284	278	283	-3	-1.05%	32,800
Apr 10, 2026	292	292	280	286	-5	-1.72%	126,000
Apr 9, 2026	301	301	289	291	-10	-3.32%	90,300
Apr 8, 2026	300	304	297	301	+5	+1.69%	201,600
Apr 7, 2026	289	298	289	296	+7	+2.42%	75,600
Apr 6, 2026	289	291	285	289	+5	+1.76%	68,100
Apr 3, 2026	280	286	280	284	+7	+2.53%	64,600
Apr 2, 2026	287	292	273	277	-11	-3.82%	194,100
Apr 1, 2026	279	290	277	288	+14	+5.11%	147,700