kubell Co., Ltd.(4448) Historical

52 Week High Dec 16, 2024

679 JPY

52 Week Low Nov 17, 2025

353 JPY

Yearly High Jan 6, 2025

645 JPY

Yearly Low Nov 17, 2025

353 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	356	369	356	361	0	0.00%	130,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	375	378	360	361	-16	-4.24%	103,700
Dec 10, 2025	374	378	372	377	+1	+0.27%	78,100
Dec 9, 2025	373	376	368	376	+4	+1.08%	79,500
Dec 8, 2025	361	372	360	372	+11	+3.05%	84,700
Dec 5, 2025	370	373	361	361	-7	-1.90%	76,600
Dec 4, 2025	365	378	364	368	+3	+0.82%	85,100
Dec 3, 2025	366	372	364	365	-1	-0.27%	76,100
Dec 2, 2025	377	377	364	366	-13	-3.43%	119,900
Dec 1, 2025	388	388	372	379	-7	-1.81%	216,800
Nov 28, 2025	390	394	384	386	-7	-1.78%	118,400
Nov 27, 2025	391	404	388	393	+3	+0.77%	191,300
Nov 26, 2025	385	391	376	390	+7	+1.83%	137,500
Nov 25, 2025	413	413	383	383	-30	-7.26%	304,500
Nov 21, 2025	375	416	375	413	+35	+9.26%	355,500
Nov 20, 2025	378	382	373	378	-2	-0.53%	140,800
Nov 19, 2025	381	388	375	380	+6	+1.60%	319,100
Nov 18, 2025	369	377	365	374	+20	+5.65%	485,100
Nov 17, 2025	382	386	353	354	-36	-9.23%	668,200
Nov 14, 2025	390	397	385	390	-5	-1.27%	189,100
Nov 13, 2025	392	395	386	395	+1	+0.25%	113,800