Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 285 | 292 | 283 | 285 | -5 | -1.72% | 186,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 295 | 295 | 287 | 290 | -5 | -1.69% | 96,200 |
| Mar 11, 2026 | 296 | 300 | 293 | 295 | -2 | -0.67% | 129,500 |
| Mar 10, 2026 | 292 | 298 | 283 | 297 | +13 | +4.58% | 151,600 |
| Mar 9, 2026 | 292 | 292 | 282 | 284 | -10 | -3.40% | 421,300 |
| Mar 6, 2026 | 297 | 302 | 292 | 294 | -3 | -1.01% | 202,700 |
| Mar 5, 2026 | 284 | 299 | 284 | 297 | +27 | +10.00% | 179,500 |
| Mar 4, 2026 | 277 | 281 | 265 | 270 | -8 | -2.88% | 313,500 |
| Mar 3, 2026 | 295 | 295 | 278 | 278 | -14 | -4.79% | 228,500 |
| Mar 2, 2026 | 302 | 305 | 292 | 292 | -16 | -5.19% | 229,700 |
| Feb 27, 2026 | 305 | 309 | 300 | 308 | +9 | +3.01% | 254,100 |
| Feb 26, 2026 | 281 | 309 | 280 | 299 | +20 | +7.17% | 428,200 |
| Feb 25, 2026 | 282 | 285 | 276 | 279 | +2 | +0.72% | 236,100 |
| Feb 24, 2026 | 294 | 296 | 275 | 277 | -13 | -4.48% | 658,600 |
| Feb 20, 2026 | 298 | 299 | 285 | 290 | -11 | -3.65% | 541,600 |
| Feb 19, 2026 | 308 | 312 | 300 | 301 | -7 | -2.27% | 289,200 |
| Feb 18, 2026 | 304 | 309 | 299 | 308 | +2 | +0.65% | 600,900 |
| Feb 17, 2026 | 325 | 325 | 304 | 306 | -17 | -5.26% | 550,400 |
| Feb 16, 2026 | 345 | 348 | 322 | 323 | -6 | -1.82% | 555,600 |
| Feb 13, 2026 | 347 | 349 | 326 | 329 | -15 | -4.36% | 352,200 |
| Feb 12, 2026 | 344 | 347 | 333 | 344 | -1 | -0.29% | 170,700 |