kabutan

kubell Co., Ltd.(4448) Historical

4448
TSE Growth
kubell Co., Ltd.
285
JPY
-5
(-1.72%)
Mar 13, 3:30 pm JST
1.78
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 6, 2025
547 JPY
52 Week Low Mar 4, 2026
265 JPY
Yearly High Jan 6, 2025
645 JPY
Yearly Low Mar 4, 2026
265 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 285 292 283 285 -5 -1.72% 186,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 295 295 287 290 -5 -1.69% 96,200
Mar 11, 2026 296 300 293 295 -2 -0.67% 129,500
Mar 10, 2026 292 298 283 297 +13 +4.58% 151,600
Mar 9, 2026 292 292 282 284 -10 -3.40% 421,300
Mar 6, 2026 297 302 292 294 -3 -1.01% 202,700
Mar 5, 2026 284 299 284 297 +27 +10.00% 179,500
Mar 4, 2026 277 281 265 270 -8 -2.88% 313,500
Mar 3, 2026 295 295 278 278 -14 -4.79% 228,500
Mar 2, 2026 302 305 292 292 -16 -5.19% 229,700
Feb 27, 2026 305 309 300 308 +9 +3.01% 254,100
Feb 26, 2026 281 309 280 299 +20 +7.17% 428,200
Feb 25, 2026 282 285 276 279 +2 +0.72% 236,100
Feb 24, 2026 294 296 275 277 -13 -4.48% 658,600
Feb 20, 2026 298 299 285 290 -11 -3.65% 541,600
Feb 19, 2026 308 312 300 301 -7 -2.27% 289,200
Feb 18, 2026 304 309 299 308 +2 +0.65% 600,900
Feb 17, 2026 325 325 304 306 -17 -5.26% 550,400
Feb 16, 2026 345 348 322 323 -6 -1.82% 555,600
Feb 13, 2026 347 349 326 329 -15 -4.36% 352,200
Feb 12, 2026 344 347 333 344 -1 -0.29% 170,700