Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 487 | 501 | 482 | 499 | +15 | +3.10% | 143,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 481 | 491 | 481 | 484 | +2 | +0.41% | 97,500 |
May 7, 2025 | 485 | 488 | 479 | 482 | -4 | -0.82% | 114,300 |
May 2, 2025 | 485 | 491 | 479 | 486 | 0 | 0.00% | 125,900 |
May 1, 2025 | 491 | 495 | 481 | 486 | -8 | -1.62% | 140,700 |
Apr 30, 2025 | 487 | 495 | 482 | 494 | +10 | +2.07% | 122,200 |
Apr 28, 2025 | 478 | 492 | 478 | 484 | +2 | +0.41% | 153,200 |
Apr 25, 2025 | 473 | 485 | 467 | 482 | +17 | +3.66% | 271,100 |
Apr 24, 2025 | 461 | 465 | 456 | 465 | +4 | +0.87% | 61,000 |
Apr 23, 2025 | 467 | 469 | 457 | 461 | +2 | +0.44% | 63,400 |
Apr 22, 2025 | 466 | 466 | 452 | 459 | +1 | +0.22% | 115,200 |
Apr 21, 2025 | 447 | 468 | 447 | 458 | +14 | +3.15% | 141,500 |
Apr 18, 2025 | 425 | 444 | 425 | 444 | +19 | +4.47% | 106,700 |
Apr 17, 2025 | 430 | 437 | 425 | 425 | +3 | +0.71% | 121,100 |
Apr 16, 2025 | 436 | 437 | 419 | 422 | -14 | -3.21% | 68,200 |
Apr 15, 2025 | 439 | 446 | 433 | 436 | -1 | -0.23% | 74,800 |
Apr 14, 2025 | 431 | 449 | 428 | 437 | +11 | +2.58% | 122,500 |
Apr 11, 2025 | 409 | 427 | 401 | 426 | -7 | -1.62% | 279,400 |
Apr 10, 2025 | 441 | 447 | 431 | 433 | +24 | +5.87% | 456,700 |
Apr 9, 2025 | 413 | 417 | 398 | 409 | -12 | -2.85% | 241,000 |
Apr 8, 2025 | 422 | 441 | 419 | 421 | +15 | +3.69% | 396,600 |