kabutan

kubell Co., Ltd.(4448) Historical

4448
TSE Growth
kubell Co., Ltd.
368
JPY
0
(0.00%)
Dec 5, 12:50 pm JST
2.37
USD
Dec 4, 10:50 pm EST
Result
PTS
outside of trading hours
367
Dec 5, 12:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
679 JPY
52 Week Low Nov 17, 2025
353 JPY
Yearly High Jan 6, 2025
645 JPY
Yearly Low Nov 17, 2025
353 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 370 373 366 368 0 0.00% 35,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 365 378 364 368 +3 +0.82% 85,100
Dec 3, 2025 366 372 364 365 -1 -0.27% 76,100
Dec 2, 2025 377 377 364 366 -13 -3.43% 119,900
Dec 1, 2025 388 388 372 379 -7 -1.81% 216,800
Nov 28, 2025 390 394 384 386 -7 -1.78% 118,400
Nov 27, 2025 391 404 388 393 +3 +0.77% 191,300
Nov 26, 2025 385 391 376 390 +7 +1.83% 137,500
Nov 25, 2025 413 413 383 383 -30 -7.26% 304,500
Nov 21, 2025 375 416 375 413 +35 +9.26% 355,500
Nov 20, 2025 378 382 373 378 -2 -0.53% 140,800
Nov 19, 2025 381 388 375 380 +6 +1.60% 319,100
Nov 18, 2025 369 377 365 374 +20 +5.65% 485,100
Nov 17, 2025 382 386 353 354 -36 -9.23% 668,200
Nov 14, 2025 390 397 385 390 -5 -1.27% 189,100
Nov 13, 2025 392 395 386 395 +1 +0.25% 113,800
Nov 12, 2025 387 397 387 394 +10 +2.60% 164,700
Nov 11, 2025 383 384 379 384 -1 -0.26% 110,800
Nov 10, 2025 380 385 378 385 +8 +2.12% 133,200
Nov 7, 2025 378 383 376 377 -2 -0.53% 71,900
Nov 6, 2025 386 389 379 379 -4 -1.04% 66,400