Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 364 | 364 | 346 | 348 | -15 | -4.13% | 210,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 368 | 369 | 359 | 363 | -5 | -1.36% | 107,300 |
| Jan 27, 2026 | 367 | 372 | 367 | 368 | -3 | -0.81% | 74,500 |
| Jan 26, 2026 | 370 | 379 | 369 | 371 | -3 | -0.80% | 80,100 |
| Jan 23, 2026 | 373 | 377 | 367 | 374 | +1 | +0.27% | 137,200 |
| Jan 22, 2026 | 387 | 390 | 371 | 373 | -14 | -3.62% | 253,300 |
| Jan 21, 2026 | 391 | 393 | 381 | 387 | -12 | -3.01% | 161,200 |
| Jan 20, 2026 | 419 | 419 | 397 | 399 | -16 | -3.86% | 220,700 |
| Jan 19, 2026 | 427 | 429 | 412 | 415 | -12 | -2.81% | 150,700 |
| Jan 16, 2026 | 436 | 437 | 423 | 427 | -8 | -1.84% | 70,800 |
| Jan 15, 2026 | 420 | 436 | 418 | 435 | +17 | +4.07% | 152,200 |
| Jan 14, 2026 | 410 | 424 | 407 | 418 | +8 | +1.95% | 176,400 |
| Jan 13, 2026 | 413 | 416 | 405 | 410 | 0 | 0.00% | 124,300 |
| Jan 9, 2026 | 402 | 410 | 402 | 410 | +9 | +2.24% | 90,000 |
| Jan 8, 2026 | 393 | 404 | 393 | 401 | +7 | +1.78% | 110,400 |
| Jan 7, 2026 | 397 | 399 | 389 | 394 | -7 | -1.75% | 101,500 |
| Jan 6, 2026 | 392 | 402 | 392 | 401 | +10 | +2.56% | 104,000 |
| Jan 5, 2026 | 386 | 392 | 383 | 391 | +8 | +2.09% | 66,900 |
| Dec 30, 2025 | 383 | 387 | 379 | 383 | 0 | 0.00% | 113,300 |
| Dec 29, 2025 | 380 | 389 | 375 | 383 | +2 | +0.52% | 132,600 |
| Dec 26, 2025 | 385 | 390 | 377 | 381 | -4 | -1.04% | 178,200 |