kabutan

kubell Co., Ltd.(4448) Historical

4448
TSE Growth
kubell Co., Ltd.
348
JPY
-15
(-4.13%)
Jan 29, 3:30 pm JST
2.27
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
348.9
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
634 JPY
52 Week Low Nov 17, 2025
353 JPY
Yearly High Jan 6, 2025
645 JPY
Yearly Low Nov 17, 2025
353 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 364 364 346 348 -15 -4.13% 210,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 368 369 359 363 -5 -1.36% 107,300
Jan 27, 2026 367 372 367 368 -3 -0.81% 74,500
Jan 26, 2026 370 379 369 371 -3 -0.80% 80,100
Jan 23, 2026 373 377 367 374 +1 +0.27% 137,200
Jan 22, 2026 387 390 371 373 -14 -3.62% 253,300
Jan 21, 2026 391 393 381 387 -12 -3.01% 161,200
Jan 20, 2026 419 419 397 399 -16 -3.86% 220,700
Jan 19, 2026 427 429 412 415 -12 -2.81% 150,700
Jan 16, 2026 436 437 423 427 -8 -1.84% 70,800
Jan 15, 2026 420 436 418 435 +17 +4.07% 152,200
Jan 14, 2026 410 424 407 418 +8 +1.95% 176,400
Jan 13, 2026 413 416 405 410 0 0.00% 124,300
Jan 9, 2026 402 410 402 410 +9 +2.24% 90,000
Jan 8, 2026 393 404 393 401 +7 +1.78% 110,400
Jan 7, 2026 397 399 389 394 -7 -1.75% 101,500
Jan 6, 2026 392 402 392 401 +10 +2.56% 104,000
Jan 5, 2026 386 392 383 391 +8 +2.09% 66,900
Dec 30, 2025 383 387 379 383 0 0.00% 113,300
Dec 29, 2025 380 389 375 383 +2 +0.52% 132,600
Dec 26, 2025 385 390 377 381 -4 -1.04% 178,200