About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

kubell Co., Ltd.(4448) Historical

4448
TSE Growth
kubell Co., Ltd.
499
JPY
+15
(+3.10%)
May 9, 3:30 pm JST
3.43
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
505
May 9, 11:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 19, 2024
761 JPY
52 Week Low Aug 5, 2024
341 JPY
Yearly High Jan 6, 2025
645 JPY
Yearly Low Apr 7, 2025
384 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 487 501 482 499 +15 +3.10% 143,200

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 481 491 481 484 +2 +0.41% 97,500
May 7, 2025 485 488 479 482 -4 -0.82% 114,300
May 2, 2025 485 491 479 486 0 0.00% 125,900
May 1, 2025 491 495 481 486 -8 -1.62% 140,700
Apr 30, 2025 487 495 482 494 +10 +2.07% 122,200
Apr 28, 2025 478 492 478 484 +2 +0.41% 153,200
Apr 25, 2025 473 485 467 482 +17 +3.66% 271,100
Apr 24, 2025 461 465 456 465 +4 +0.87% 61,000
Apr 23, 2025 467 469 457 461 +2 +0.44% 63,400
Apr 22, 2025 466 466 452 459 +1 +0.22% 115,200
Apr 21, 2025 447 468 447 458 +14 +3.15% 141,500
Apr 18, 2025 425 444 425 444 +19 +4.47% 106,700
Apr 17, 2025 430 437 425 425 +3 +0.71% 121,100
Apr 16, 2025 436 437 419 422 -14 -3.21% 68,200
Apr 15, 2025 439 446 433 436 -1 -0.23% 74,800
Apr 14, 2025 431 449 428 437 +11 +2.58% 122,500
Apr 11, 2025 409 427 401 426 -7 -1.62% 279,400
Apr 10, 2025 441 447 431 433 +24 +5.87% 456,700
Apr 9, 2025 413 417 398 409 -12 -2.85% 241,000
Apr 8, 2025 422 441 419 421 +15 +3.69% 396,600