Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 370 | 373 | 366 | 368 | 0 | 0.00% | 35,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 365 | 378 | 364 | 368 | +3 | +0.82% | 85,100 |
| Dec 3, 2025 | 366 | 372 | 364 | 365 | -1 | -0.27% | 76,100 |
| Dec 2, 2025 | 377 | 377 | 364 | 366 | -13 | -3.43% | 119,900 |
| Dec 1, 2025 | 388 | 388 | 372 | 379 | -7 | -1.81% | 216,800 |
| Nov 28, 2025 | 390 | 394 | 384 | 386 | -7 | -1.78% | 118,400 |
| Nov 27, 2025 | 391 | 404 | 388 | 393 | +3 | +0.77% | 191,300 |
| Nov 26, 2025 | 385 | 391 | 376 | 390 | +7 | +1.83% | 137,500 |
| Nov 25, 2025 | 413 | 413 | 383 | 383 | -30 | -7.26% | 304,500 |
| Nov 21, 2025 | 375 | 416 | 375 | 413 | +35 | +9.26% | 355,500 |
| Nov 20, 2025 | 378 | 382 | 373 | 378 | -2 | -0.53% | 140,800 |
| Nov 19, 2025 | 381 | 388 | 375 | 380 | +6 | +1.60% | 319,100 |
| Nov 18, 2025 | 369 | 377 | 365 | 374 | +20 | +5.65% | 485,100 |
| Nov 17, 2025 | 382 | 386 | 353 | 354 | -36 | -9.23% | 668,200 |
| Nov 14, 2025 | 390 | 397 | 385 | 390 | -5 | -1.27% | 189,100 |
| Nov 13, 2025 | 392 | 395 | 386 | 395 | +1 | +0.25% | 113,800 |
| Nov 12, 2025 | 387 | 397 | 387 | 394 | +10 | +2.60% | 164,700 |
| Nov 11, 2025 | 383 | 384 | 379 | 384 | -1 | -0.26% | 110,800 |
| Nov 10, 2025 | 380 | 385 | 378 | 385 | +8 | +2.12% | 133,200 |
| Nov 7, 2025 | 378 | 383 | 376 | 377 | -2 | -0.53% | 71,900 |
| Nov 6, 2025 | 386 | 389 | 379 | 379 | -4 | -1.04% | 66,400 |