kubell Co., Ltd.(4448) Historical

52 Week High Aug 6, 2025

547 JPY

52 Week Low Mar 23, 2026

261 JPY

Yearly High Jan 16, 2026

437 JPY

Yearly Low Mar 23, 2026

261 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	285	285	277	281	-3	-1.06%	163,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	284	-8.09%	296	448,100	424,900	902,100	2.12
Apr 17, 2026	309	+8.04%	302	599,800	486,100	917,200	1.89
Apr 10, 2026	286	+0.70%	293	561,600	584,400	948,400	1.62
Apr 3, 2026	284	+0.71%	279	756,700	667,600	1,022,900	1.53
Mar 27, 2026	282	+1.44%	274	904,400	791,800	1,115,200	1.41
Mar 19, 2026	278	-2.46%	287	836,900	755,100	1,127,300	1.49
Mar 13, 2026	285	-3.06%	288	984,600	724,400	1,079,200	1.49
Mar 6, 2026	294	-4.55%	286	1,153,900	659,100	1,031,900	1.57
Feb 27, 2026	308	+6.21%	288	1,577,000	517,400	1,050,000	2.03
Feb 20, 2026	290	-11.85%	308	2,537,700	464,400	1,069,800	2.30
Feb 13, 2026	329	-1.20%	334	922,000	387,300	940,900	2.43
Feb 6, 2026	333	-5.93%	342	826,000	324,700	915,900	2.82
Jan 30, 2026	354	-5.35%	358	653,300	280,100	866,500	3.09
Jan 23, 2026	374	-12.41%	390	923,100	253,900	799,500	3.15
Jan 16, 2026	427	+4.15%	421	523,700	255,000	860,000	3.37
Jan 9, 2026	410	+7.05%	397	472,800	234,800	892,300	3.80
Dec 30, 2025	383	+0.52%	381	245,900	ー	ー	ー
Dec 26, 2025	381	+2.42%	380	671,500	268,100	945,700	3.53
Dec 19, 2025	372	+3.05%	371	563,800	272,700	953,700	3.50
Dec 12, 2025	361	0.00%	366	476,800	272,700	1,003,900	3.68