Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 500 | 500 | 445 | 461 | -38 | -7.62% | 713,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 499 | +2.67% | 488 | 355,000 | ー | ー | ー |
May 2, 2025 | 486 | +0.83% | 487 | 542,000 | 291,800 | 717,700 | 2.46 |
Apr 25, 2025 | 482 | +8.56% | 467 | 652,200 | 293,700 | 730,300 | 2.49 |
Apr 18, 2025 | 444 | +4.23% | 434 | 493,300 | 265,900 | 743,300 | 2.80 |
Apr 11, 2025 | 426 | -5.96% | 420 | 1,699,600 | 265,700 | 755,000 | 2.84 |
Apr 4, 2025 | 453 | -4.63% | 460 | 1,662,000 | 292,800 | 813,600 | 2.78 |
Mar 28, 2025 | 475 | +1.93% | 486 | 910,800 | 252,100 | 782,100 | 3.10 |
Mar 21, 2025 | 466 | +4.48% | 460 | 441,300 | 172,800 | 800,900 | 4.63 |
Mar 14, 2025 | 446 | -4.09% | 465 | 1,102,500 | 152,100 | 807,900 | 5.31 |
Mar 7, 2025 | 465 | -1.69% | 465 | 994,400 | 149,100 | 774,700 | 5.20 |
Feb 28, 2025 | 473 | -1.87% | 474 | 864,700 | 144,100 | 808,900 | 5.61 |
Feb 21, 2025 | 482 | -21.63% | 498 | 2,280,400 | 151,200 | 787,800 | 5.21 |
Feb 14, 2025 | 615 | +0.16% | 616 | 972,400 | 151,100 | 744,300 | 4.93 |
Feb 7, 2025 | 614 | +3.02% | 599 | 755,000 | 161,000 | 808,900 | 5.02 |
Jan 31, 2025 | 596 | -0.83% | 613 | 940,700 | 145,700 | 771,700 | 5.30 |
Jan 24, 2025 | 601 | +4.89% | 581 | 789,700 | 171,800 | 736,500 | 4.29 |
Jan 17, 2025 | 573 | -3.86% | 574 | 617,200 | 155,400 | 738,900 | 4.75 |
Jan 10, 2025 | 596 | -7.02% | 608 | 954,000 | 174,300 | 748,100 | 4.29 |
Dec 30, 2024 | 641 | -0.93% | 634 | 385,300 | ー | ー | ー |
Dec 27, 2024 | 647 | +1.89% | 655 | 2,160,900 | 210,500 | 691,600 | 3.29 |