kubell Co., Ltd.(4448) Historical

52 Week High Dec 16, 2024

679 JPY

52 Week Low Nov 17, 2025

353 JPY

Yearly High Jan 6, 2025

645 JPY

Yearly Low Nov 17, 2025

353 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	388	388	364	368	-18	-4.66%	533,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	386	-6.54%	392	751,700	294,200	988,200	3.36
Nov 21, 2025	413	+5.90%	375	1,968,700	299,200	1,011,100	3.38
Nov 14, 2025	390	+3.45%	387	711,600	247,200	1,118,100	4.52
Nov 7, 2025	377	-3.58%	386	397,000	293,500	970,900	3.31
Oct 31, 2025	391	-5.33%	390	1,414,700	283,900	957,300	3.37
Oct 24, 2025	413	+3.25%	409	650,200	265,700	856,700	3.22
Oct 17, 2025	400	-3.61%	407	456,900	266,200	861,000	3.23
Oct 10, 2025	415	-0.48%	417	399,000	257,500	856,400	3.33
Oct 3, 2025	417	-7.33%	421	698,800	257,700	870,200	3.38
Sep 26, 2025	450	+1.58%	449	438,100	245,600	822,200	3.35
Sep 19, 2025	443	+2.78%	436	342,400	250,800	845,300	3.37
Sep 12, 2025	431	+0.47%	433	407,900	260,200	852,300	3.28
Sep 5, 2025	429	-6.94%	439	622,200	262,100	852,200	3.25
Aug 29, 2025	461	-1.71%	459	735,000	249,400	790,500	3.17
Aug 22, 2025	469	+0.43%	458	1,016,500	267,000	741,000	2.78
Aug 15, 2025	467	-10.19%	470	1,703,000	261,200	735,700	2.82
Aug 8, 2025	520	-0.57%	530	764,500	216,900	626,600	2.89
Aug 1, 2025	523	+3.98%	505	501,600	233,500	592,300	2.54
Jul 25, 2025	503	+2.65%	498	528,500	235,800	596,700	2.53
Jul 18, 2025	490	+3.38%	484	575,200	238,900	616,800	2.58