kubell Co., Ltd.(4448) Historical

52 Week High Aug 6, 2025

547 JPY

52 Week Low Mar 4, 2026

265 JPY

Yearly High Jan 6, 2025

645 JPY

Yearly Low Mar 4, 2026

265 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	285	292	283	285	-5	-1.72%	186,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	285	-3.06%	288	984,600	ー	ー	ー
Mar 6, 2026	294	-4.55%	286	1,153,900	659,100	1,031,900	1.57
Feb 27, 2026	308	+6.21%	288	1,577,000	517,400	1,050,000	2.03
Feb 20, 2026	290	-11.85%	308	2,537,700	464,400	1,069,800	2.30
Feb 13, 2026	329	-1.20%	334	922,000	387,300	940,900	2.43
Feb 6, 2026	333	-5.93%	342	826,000	324,700	915,900	2.82
Jan 30, 2026	354	-5.35%	358	653,300	280,100	866,500	3.09
Jan 23, 2026	374	-12.41%	390	923,100	253,900	799,500	3.15
Jan 16, 2026	427	+4.15%	421	523,700	255,000	860,000	3.37
Jan 9, 2026	410	+7.05%	397	472,800	234,800	892,300	3.80
Dec 30, 2025	383	+0.52%	381	245,900	ー	ー	ー
Dec 26, 2025	381	+2.42%	380	671,500	268,100	945,700	3.53
Dec 19, 2025	372	+3.05%	371	563,800	272,700	953,700	3.50
Dec 12, 2025	361	0.00%	366	476,800	272,700	1,003,900	3.68
Dec 5, 2025	361	-6.48%	371	574,500	266,600	1,009,600	3.79
Nov 28, 2025	386	-6.54%	392	751,700	294,200	988,200	3.36
Nov 21, 2025	413	+5.90%	375	1,968,700	299,200	1,011,100	3.38
Nov 14, 2025	390	+3.45%	387	711,600	247,200	1,118,100	4.52
Nov 7, 2025	377	-3.58%	386	397,000	293,500	970,900	3.31
Oct 31, 2025	391	-5.33%	390	1,414,700	283,900	957,300	3.37