About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

kubell Co., Ltd.(4448) Historical

4448
TSE Growth
kubell Co., Ltd.
461
JPY
+5
(+1.10%)
May 13, 2:51 pm JST
3.11
USD
May 13, 1:51 am EDT
Result
PTS
outside of trading hours
460.9
May 13, 2:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 19, 2024
761 JPY
52 Week Low Aug 5, 2024
341 JPY
Yearly High Jan 6, 2025
645 JPY
Yearly Low Apr 7, 2025
384 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 500 500 445 461 -38 -7.62% 713,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 499 +2.67% 488 355,000
May 2, 2025 486 +0.83% 487 542,000 291,800 717,700 2.46
Apr 25, 2025 482 +8.56% 467 652,200 293,700 730,300 2.49
Apr 18, 2025 444 +4.23% 434 493,300 265,900 743,300 2.80
Apr 11, 2025 426 -5.96% 420 1,699,600 265,700 755,000 2.84
Apr 4, 2025 453 -4.63% 460 1,662,000 292,800 813,600 2.78
Mar 28, 2025 475 +1.93% 486 910,800 252,100 782,100 3.10
Mar 21, 2025 466 +4.48% 460 441,300 172,800 800,900 4.63
Mar 14, 2025 446 -4.09% 465 1,102,500 152,100 807,900 5.31
Mar 7, 2025 465 -1.69% 465 994,400 149,100 774,700 5.20
Feb 28, 2025 473 -1.87% 474 864,700 144,100 808,900 5.61
Feb 21, 2025 482 -21.63% 498 2,280,400 151,200 787,800 5.21
Feb 14, 2025 615 +0.16% 616 972,400 151,100 744,300 4.93
Feb 7, 2025 614 +3.02% 599 755,000 161,000 808,900 5.02
Jan 31, 2025 596 -0.83% 613 940,700 145,700 771,700 5.30
Jan 24, 2025 601 +4.89% 581 789,700 171,800 736,500 4.29
Jan 17, 2025 573 -3.86% 574 617,200 155,400 738,900 4.75
Jan 10, 2025 596 -7.02% 608 954,000 174,300 748,100 4.29
Dec 30, 2024 641 -0.93% 634 385,300
Dec 27, 2024 647 +1.89% 655 2,160,900 210,500 691,600 3.29