kubell Co., Ltd.(4448) Historical

52 Week High Feb 14, 2025

634 JPY

52 Week Low Nov 17, 2025

353 JPY

Yearly High Jan 6, 2025

645 JPY

Yearly Low Nov 17, 2025

353 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	370	379	346	348	-26	-6.95%	454,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	374	-12.41%	390	923,100	253,900	799,500	3.15
Jan 16, 2026	427	+4.15%	421	523,700	255,000	860,000	3.37
Jan 9, 2026	410	+7.05%	397	472,800	234,800	892,300	3.80
Dec 30, 2025	383	+0.52%	381	245,900	ー	ー	ー
Dec 26, 2025	381	+2.42%	380	671,500	268,100	945,700	3.53
Dec 19, 2025	372	+3.05%	371	563,800	272,700	953,700	3.50
Dec 12, 2025	361	0.00%	366	476,800	272,700	1,003,900	3.68
Dec 5, 2025	361	-6.48%	371	574,500	266,600	1,009,600	3.79
Nov 28, 2025	386	-6.54%	392	751,700	294,200	988,200	3.36
Nov 21, 2025	413	+5.90%	375	1,968,700	299,200	1,011,100	3.38
Nov 14, 2025	390	+3.45%	387	711,600	247,200	1,118,100	4.52
Nov 7, 2025	377	-3.58%	386	397,000	293,500	970,900	3.31
Oct 31, 2025	391	-5.33%	390	1,414,700	283,900	957,300	3.37
Oct 24, 2025	413	+3.25%	409	650,200	265,700	856,700	3.22
Oct 17, 2025	400	-3.61%	407	456,900	266,200	861,000	3.23
Oct 10, 2025	415	-0.48%	417	399,000	257,500	856,400	3.33
Oct 3, 2025	417	-7.33%	421	698,800	257,700	870,200	3.38
Sep 26, 2025	450	+1.58%	449	438,100	245,600	822,200	3.35
Sep 19, 2025	443	+2.78%	436	342,400	250,800	845,300	3.37
Sep 12, 2025	431	+0.47%	433	407,900	260,200	852,300	3.28