kabutan

PBsystems,Inc.(4447) Historical

4447
TSE Growth
PBsystems,Inc.
482
JPY
+2
(+0.42%)
Dec 5, 3:30 pm JST
3.11
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
650 JPY
52 Week Low Apr 7, 2025
398 JPY
Yearly High Aug 28, 2025
650 JPY
Yearly Low Apr 7, 2025
398 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 595 650 398 482 -112 -18.86% 2,110,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 595 708 470 594 -1 -0.17% 4,993,900
2023 744 948 551 595 -145 -19.59% 17,480,700
2022 836 1,397 600 740 -90 -10.84% 29,367,100
2021 1,110 1,140 500 830 -286 -25.63% 3,291,800
2020 750 2,100 485 1,116 +361 +47.81% 10,898,700
2019 487 755 365 755 ー% 7,219,000