Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 595 | 708 | 470 | 610 | +15 | +2.52% | 4,986,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 744 | 948 | 551 | 595 | -145 | -19.59% | 17,480,700 |
2022 | 836 | 1,397 | 600 | 740 | -90 | -10.84% | 29,367,100 |
2021 | 1,110 | 1,140 | 500 | 830 | -286 | -25.63% | 3,291,800 |
2020 | 750 | 2,100 | 485 | 1,116 | +361 | +47.81% | 10,898,700 |
2019 | 487 | 755 | 365 | 755 | ー | ー% | 7,219,000 |