kabutan

PBsystems,Inc.(4447) Historical

4447
TSE Growth
PBsystems,Inc.
624
JPY
+13
(+2.13%)
Aug 1, 3:30 pm JST
4.14
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2024
626 JPY
52 Week Low Apr 7, 2025
398 JPY
Yearly High Jul 30, 2025
625 JPY
Yearly Low Apr 7, 2025
398 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 595 625 398 624 +30 +5.05% 1,397,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 595 708 470 594 -1 -0.17% 4,993,900
2023 744 948 551 595 -145 -19.59% 17,480,700
2022 836 1,397 600 740 -90 -10.84% 29,367,100
2021 1,110 1,140 500 830 -286 -25.63% 3,291,800
2020 750 2,100 485 1,116 +361 +47.81% 10,898,700
2019 487 755 365 755 ー% 7,219,000