Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 500 | 500 | 496 | 496 | +2 | +0.40% | 1,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 498 | 498 | 490 | 494 | -1 | -0.20% | 2,600 |
May 8, 2025 | 490 | 495 | 490 | 495 | +10 | +2.06% | 1,400 |
May 7, 2025 | 480 | 485 | 480 | 485 | +9 | +1.89% | 2,100 |
May 2, 2025 | 488 | 488 | 476 | 476 | -5 | -1.04% | 2,200 |
May 1, 2025 | 484 | 490 | 480 | 481 | -1 | -0.21% | 5,200 |
Apr 30, 2025 | 484 | 486 | 481 | 482 | -2 | -0.41% | 1,600 |
Apr 28, 2025 | 492 | 492 | 479 | 484 | +1 | +0.21% | 2,000 |
Apr 25, 2025 | 479 | 483 | 479 | 483 | +7 | +1.47% | 3,900 |
Apr 24, 2025 | 475 | 479 | 473 | 476 | +2 | +0.42% | 1,600 |
Apr 23, 2025 | 475 | 478 | 472 | 474 | +2 | +0.42% | 1,900 |
Apr 22, 2025 | 470 | 477 | 470 | 472 | -3 | -0.63% | 4,300 |
Apr 21, 2025 | 476 | 478 | 469 | 475 | +6 | +1.28% | 5,300 |
Apr 18, 2025 | 468 | 470 | 467 | 469 | +5 | +1.08% | 4,300 |
Apr 17, 2025 | 459 | 465 | 459 | 464 | +8 | +1.75% | 3,500 |
Apr 16, 2025 | 458 | 463 | 456 | 456 | -2 | -0.44% | 1,800 |
Apr 15, 2025 | 454 | 462 | 453 | 458 | +12 | +2.69% | 4,100 |
Apr 14, 2025 | 450 | 456 | 446 | 446 | +4 | +0.90% | 5,800 |
Apr 11, 2025 | 427 | 447 | 426 | 442 | -1 | -0.23% | 6,600 |
Apr 10, 2025 | 441 | 443 | 429 | 443 | +34 | +8.31% | 7,900 |
Apr 9, 2025 | 408 | 410 | 400 | 409 | -7 | -1.68% | 10,700 |