About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PBsystems,Inc.(4447) Historical

4447
TSE Growth
PBsystems,Inc.
496
JPY
+2
(+0.40%)
May 12, 9:43 am JST
3.39
USD
May 11, 8:43 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2024
650 JPY
52 Week Low Apr 7, 2025
398 JPY
Yearly High Jan 6, 2025
596 JPY
Yearly Low Apr 7, 2025
398 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 500 500 496 496 +2 +0.40% 1,700

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 498 498 490 494 -1 -0.20% 2,600
May 8, 2025 490 495 490 495 +10 +2.06% 1,400
May 7, 2025 480 485 480 485 +9 +1.89% 2,100
May 2, 2025 488 488 476 476 -5 -1.04% 2,200
May 1, 2025 484 490 480 481 -1 -0.21% 5,200
Apr 30, 2025 484 486 481 482 -2 -0.41% 1,600
Apr 28, 2025 492 492 479 484 +1 +0.21% 2,000
Apr 25, 2025 479 483 479 483 +7 +1.47% 3,900
Apr 24, 2025 475 479 473 476 +2 +0.42% 1,600
Apr 23, 2025 475 478 472 474 +2 +0.42% 1,900
Apr 22, 2025 470 477 470 472 -3 -0.63% 4,300
Apr 21, 2025 476 478 469 475 +6 +1.28% 5,300
Apr 18, 2025 468 470 467 469 +5 +1.08% 4,300
Apr 17, 2025 459 465 459 464 +8 +1.75% 3,500
Apr 16, 2025 458 463 456 456 -2 -0.44% 1,800
Apr 15, 2025 454 462 453 458 +12 +2.69% 4,100
Apr 14, 2025 450 456 446 446 +4 +0.90% 5,800
Apr 11, 2025 427 447 426 442 -1 -0.23% 6,600
Apr 10, 2025 441 443 429 443 +34 +8.31% 7,900
Apr 9, 2025 408 410 400 409 -7 -1.68% 10,700