Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 601 | 617 | 601 | 610 | +7 | +1.16% | 36,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 587 | 603 | 586 | 603 | +21 | +3.61% | 21,300 |
Dec 19, 2024 | 583 | 583 | 575 | 582 | -3 | -0.51% | 8,800 |
Dec 18, 2024 | 587 | 587 | 584 | 585 | -2 | -0.34% | 5,900 |
Dec 17, 2024 | 590 | 590 | 584 | 587 | -3 | -0.51% | 9,100 |
Dec 16, 2024 | 590 | 590 | 590 | 590 | 0 | 0.00% | 4,000 |
Dec 13, 2024 | 591 | 594 | 589 | 590 | -4 | -0.67% | 5,300 |
Dec 12, 2024 | 596 | 596 | 592 | 594 | -2 | -0.34% | 5,300 |
Dec 11, 2024 | 594 | 596 | 589 | 596 | +4 | +0.68% | 3,600 |
Dec 10, 2024 | 593 | 593 | 586 | 592 | -2 | -0.34% | 6,400 |
Dec 9, 2024 | 598 | 600 | 592 | 594 | -4 | -0.67% | 9,900 |
Dec 6, 2024 | 586 | 598 | 571 | 598 | +12 | +2.05% | 30,500 |
Dec 5, 2024 | 586 | 586 | 584 | 586 | 0 | 0.00% | 9,800 |
Dec 4, 2024 | 587 | 587 | 586 | 586 | -1 | -0.17% | 8,100 |
Dec 3, 2024 | 587 | 587 | 586 | 587 | 0 | 0.00% | 6,000 |
Dec 2, 2024 | 586 | 588 | 586 | 587 | +1 | +0.17% | 1,600 |
Nov 29, 2024 | 587 | 588 | 586 | 586 | +2 | +0.34% | 5,000 |
Nov 28, 2024 | 584 | 585 | 583 | 584 | 0 | 0.00% | 8,800 |
Nov 27, 2024 | 578 | 587 | 578 | 584 | +7 | +1.21% | 10,800 |
Nov 26, 2024 | 590 | 592 | 575 | 577 | -13 | -2.20% | 21,400 |
Nov 25, 2024 | 599 | 599 | 590 | 590 | -7 | -1.17% | 10,800 |