Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 480 | 482 | 473 | 482 | +2 | +0.42% | 6,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 481 | 482 | 476 | 480 | -1 | -0.21% | 5,400 |
| Dec 3, 2025 | 480 | 483 | 479 | 481 | +2 | +0.42% | 1,300 |
| Dec 2, 2025 | 482 | 483 | 477 | 479 | -1 | -0.21% | 5,400 |
| Dec 1, 2025 | 488 | 488 | 480 | 480 | 0 | 0.00% | 8,200 |
| Nov 28, 2025 | 487 | 488 | 480 | 480 | -9 | -1.84% | 5,600 |
| Nov 27, 2025 | 484 | 489 | 480 | 489 | +5 | +1.03% | 4,200 |
| Nov 26, 2025 | 478 | 486 | 478 | 484 | +6 | +1.26% | 5,700 |
| Nov 25, 2025 | 479 | 479 | 465 | 478 | +3 | +0.63% | 7,400 |
| Nov 21, 2025 | 476 | 477 | 469 | 475 | -1 | -0.21% | 3,300 |
| Nov 20, 2025 | 476 | 477 | 470 | 476 | +5 | +1.06% | 5,300 |
| Nov 19, 2025 | 469 | 476 | 466 | 471 | +2 | +0.43% | 7,200 |
| Nov 18, 2025 | 479 | 479 | 465 | 469 | -10 | -2.09% | 10,200 |
| Nov 17, 2025 | 503 | 503 | 478 | 479 | -19 | -3.82% | 16,900 |
| Nov 14, 2025 | 515 | 515 | 498 | 498 | -27 | -5.14% | 33,200 |
| Nov 13, 2025 | 520 | 525 | 517 | 525 | +5 | +0.96% | 3,900 |
| Nov 12, 2025 | 521 | 521 | 513 | 520 | -2 | -0.38% | 8,000 |
| Nov 11, 2025 | 525 | 525 | 512 | 522 | +2 | +0.38% | 6,200 |
| Nov 10, 2025 | 530 | 530 | 519 | 520 | -5 | -0.95% | 4,000 |
| Nov 7, 2025 | 518 | 527 | 518 | 525 | +1 | +0.19% | 3,200 |
| Nov 6, 2025 | 526 | 533 | 524 | 524 | +1 | +0.19% | 1,700 |