Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 470 | 475 | 470 | 475 | 0 | 0.00% | 2,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 479 | 479 | 475 | 475 | 0 | 0.00% | 2,400 |
| Mar 11, 2026 | 478 | 479 | 475 | 475 | 0 | 0.00% | 4,400 |
| Mar 10, 2026 | 471 | 476 | 471 | 475 | +2 | +0.42% | 4,200 |
| Mar 9, 2026 | 473 | 473 | 464 | 473 | +2 | +0.42% | 9,500 |
| Mar 6, 2026 | 475 | 475 | 466 | 471 | -3 | -0.63% | 6,800 |
| Mar 5, 2026 | 476 | 476 | 465 | 474 | +6 | +1.28% | 7,900 |
| Mar 4, 2026 | 478 | 479 | 467 | 468 | -12 | -2.50% | 21,300 |
| Mar 3, 2026 | 480 | 484 | 480 | 480 | 0 | 0.00% | 8,200 |
| Mar 2, 2026 | 488 | 488 | 479 | 480 | -8 | -1.64% | 9,000 |
| Feb 27, 2026 | 482 | 488 | 478 | 488 | +7 | +1.46% | 12,500 |
| Feb 26, 2026 | 478 | 482 | 478 | 481 | 0 | 0.00% | 4,700 |
| Feb 25, 2026 | 483 | 483 | 475 | 481 | +2 | +0.42% | 5,000 |
| Feb 24, 2026 | 483 | 484 | 478 | 479 | -4 | -0.83% | 10,400 |
| Feb 20, 2026 | 487 | 487 | 482 | 483 | 0 | 0.00% | 5,200 |
| Feb 19, 2026 | 485 | 487 | 482 | 483 | -2 | -0.41% | 5,400 |
| Feb 18, 2026 | 485 | 486 | 480 | 485 | +2 | +0.41% | 14,000 |
| Feb 17, 2026 | 489 | 492 | 483 | 483 | -6 | -1.23% | 12,600 |
| Feb 16, 2026 | 495 | 497 | 488 | 489 | -1 | -0.20% | 14,600 |
| Feb 13, 2026 | 493 | 496 | 490 | 490 | -13 | -2.58% | 9,600 |
| Feb 12, 2026 | 503 | 511 | 503 | 503 | +4 | +0.80% | 11,700 |