kabutan

PBsystems,Inc.(4447) Historical

4447
TSE Growth
PBsystems,Inc.
475
JPY
0
(0.00%)
Mar 13, 2:53 pm JST
2.98
USD
Mar 13, 1:53 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
650 JPY
52 Week Low Apr 7, 2025
398 JPY
Yearly High Aug 28, 2025
650 JPY
Yearly Low Apr 7, 2025
398 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 470 475 470 475 0 0.00% 2,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 479 479 475 475 0 0.00% 2,400
Mar 11, 2026 478 479 475 475 0 0.00% 4,400
Mar 10, 2026 471 476 471 475 +2 +0.42% 4,200
Mar 9, 2026 473 473 464 473 +2 +0.42% 9,500
Mar 6, 2026 475 475 466 471 -3 -0.63% 6,800
Mar 5, 2026 476 476 465 474 +6 +1.28% 7,900
Mar 4, 2026 478 479 467 468 -12 -2.50% 21,300
Mar 3, 2026 480 484 480 480 0 0.00% 8,200
Mar 2, 2026 488 488 479 480 -8 -1.64% 9,000
Feb 27, 2026 482 488 478 488 +7 +1.46% 12,500
Feb 26, 2026 478 482 478 481 0 0.00% 4,700
Feb 25, 2026 483 483 475 481 +2 +0.42% 5,000
Feb 24, 2026 483 484 478 479 -4 -0.83% 10,400
Feb 20, 2026 487 487 482 483 0 0.00% 5,200
Feb 19, 2026 485 487 482 483 -2 -0.41% 5,400
Feb 18, 2026 485 486 480 485 +2 +0.41% 14,000
Feb 17, 2026 489 492 483 483 -6 -1.23% 12,600
Feb 16, 2026 495 497 488 489 -1 -0.20% 14,600
Feb 13, 2026 493 496 490 490 -13 -2.58% 9,600
Feb 12, 2026 503 511 503 503 +4 +0.80% 11,700