PBsystems,Inc.(4447) Historical

52 Week High Aug 28, 2025

650 JPY

52 Week Low Apr 7, 2025

398 JPY

Yearly High Aug 28, 2025

650 JPY

Yearly Low Apr 7, 2025

398 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	488	488	473	482	+2	+0.42%	32,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	536	540	465	480	-46	-8.75%	133,500
Oct, 2025	562	566	514	526	-35	-6.24%	93,700
Sep, 2025	631	644	559	561	-70	-11.09%	205,100
Aug, 2025	613	650	570	631	+20	+3.27%	256,700
Jul, 2025	581	625	561	611	+30	+5.16%	132,000
Jun, 2025	507	610	480	581	+74	+14.60%	353,700
May, 2025	484	530	476	507	+25	+5.19%	112,900
Apr, 2025	519	523	398	482	-39	-7.49%	533,000
Mar, 2025	521	540	514	521	-9	-1.70%	73,800
Feb, 2025	570	580	525	530	-45	-7.83%	97,100
Jan, 2025	595	596	563	575	-19	-3.20%	85,800
Dec, 2024	586	617	571	594	+8	+1.37%	215,300
Nov, 2024	602	626	575	586	-16	-2.66%	229,700
Oct, 2024	599	618	576	602	+3	+0.50%	187,000
Sep, 2024	556	626	521	599	+53	+9.71%	637,700
Aug, 2024	601	606	470	546	-60	-9.90%	391,600
Jul, 2024	605	650	596	606	+5	+0.83%	287,600
Jun, 2024	596	604	584	601	+5	+0.84%	129,000
May, 2024	590	627	578	596	+3	+0.51%	217,900
Apr, 2024	643	645	586	593	-48	-7.49%	192,200