Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 613 | 629 | 613 | 621 | +10 | +1.64% | 6,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 581 | 625 | 561 | 611 | +30 | +5.16% | 132,000 |
Jun, 2025 | 507 | 610 | 480 | 581 | +74 | +14.60% | 353,700 |
May, 2025 | 484 | 530 | 476 | 507 | +25 | +5.19% | 112,900 |
Apr, 2025 | 519 | 523 | 398 | 482 | -39 | -7.49% | 533,000 |
Mar, 2025 | 521 | 540 | 514 | 521 | -9 | -1.70% | 73,800 |
Feb, 2025 | 570 | 580 | 525 | 530 | -45 | -7.83% | 97,100 |
Jan, 2025 | 595 | 596 | 563 | 575 | -19 | -3.20% | 85,800 |
Dec, 2024 | 586 | 617 | 571 | 594 | +8 | +1.37% | 215,300 |
Nov, 2024 | 602 | 626 | 575 | 586 | -16 | -2.66% | 229,700 |
Oct, 2024 | 599 | 618 | 576 | 602 | +3 | +0.50% | 187,000 |
Sep, 2024 | 556 | 626 | 521 | 599 | +53 | +9.71% | 637,700 |
Aug, 2024 | 601 | 606 | 470 | 546 | -60 | -9.90% | 391,600 |
Jul, 2024 | 605 | 650 | 596 | 606 | +5 | +0.83% | 287,600 |
Jun, 2024 | 596 | 604 | 584 | 601 | +5 | +0.84% | 129,000 |
May, 2024 | 590 | 627 | 578 | 596 | +3 | +0.51% | 217,900 |
Apr, 2024 | 643 | 645 | 586 | 593 | -48 | -7.49% | 192,200 |
Mar, 2024 | 615 | 643 | 605 | 641 | +30 | +4.91% | 255,300 |
Feb, 2024 | 615 | 625 | 588 | 611 | -6 | -0.97% | 386,800 |
Jan, 2024 | 595 | 708 | 561 | 617 | +22 | +3.70% | 1,863,800 |
Dec, 2023 | 612 | 612 | 551 | 595 | -19 | -3.09% | 343,900 |