Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 586 | 617 | 571 | 610 | +24 | +4.10% | 207,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 602 | 626 | 575 | 586 | -16 | -2.66% | 229,700 |
Oct, 2024 | 599 | 618 | 576 | 602 | +3 | +0.50% | 187,000 |
Sep, 2024 | 556 | 626 | 521 | 599 | +53 | +9.71% | 637,700 |
Aug, 2024 | 601 | 606 | 470 | 546 | -60 | -9.90% | 391,600 |
Jul, 2024 | 605 | 650 | 596 | 606 | +5 | +0.83% | 287,600 |
Jun, 2024 | 596 | 604 | 584 | 601 | +5 | +0.84% | 129,000 |
May, 2024 | 590 | 627 | 578 | 596 | +3 | +0.51% | 217,900 |
Apr, 2024 | 643 | 645 | 586 | 593 | -48 | -7.49% | 192,200 |
Mar, 2024 | 615 | 643 | 605 | 641 | +30 | +4.91% | 255,300 |
Feb, 2024 | 615 | 625 | 588 | 611 | -6 | -0.97% | 386,800 |
Jan, 2024 | 595 | 708 | 561 | 617 | +22 | +3.70% | 1,863,800 |
Dec, 2023 | 612 | 612 | 551 | 595 | -19 | -3.09% | 343,900 |
Nov, 2023 | 570 | 643 | 569 | 614 | +43 | +7.53% | 309,500 |
Oct, 2023 | 676 | 681 | 569 | 571 | -105 | -15.53% | 406,500 |
Sep, 2023 | 658 | 719 | 640 | 676 | +15 | +2.27% | 785,600 |
Aug, 2023 | 683 | 718 | 615 | 661 | -22 | -3.22% | 525,300 |
Jul, 2023 | 757 | 768 | 666 | 683 | -69 | -9.18% | 496,900 |
Jun, 2023 | 740 | 817 | 730 | 752 | +9 | +1.21% | 731,300 |
May, 2023 | 820 | 895 | 706 | 743 | -2 | -0.27% | 4,790,000 |
Apr, 2023 | 836 | 893 | 738 | 745 | -100 | -11.83% | 833,400 |