kabutan

PBsystems,Inc.(4447) Historical

4447
TSE Growth
PBsystems,Inc.
475
JPY
0
(0.00%)
Mar 13, 2:53 pm JST
2.98
USD
Mar 13, 1:53 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
650 JPY
52 Week Low Apr 7, 2025
398 JPY
Yearly High Aug 28, 2025
650 JPY
Yearly Low Apr 7, 2025
398 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 488 488 464 475 -13 -2.66% 79,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 500 511 475 488 -11 -2.20% 192,400
Jan, 2026 498 509 493 499 +8 +1.63% 141,300
Dec, 2025 488 495 461 491 +11 +2.29% 227,900
Nov, 2025 536 540 465 480 -46 -8.75% 133,500
Oct, 2025 562 566 514 526 -35 -6.24% 93,700
Sep, 2025 631 644 559 561 -70 -11.09% 205,100
Aug, 2025 613 650 570 631 +20 +3.27% 256,700
Jul, 2025 581 625 561 611 +30 +5.16% 132,000
Jun, 2025 507 610 480 581 +74 +14.60% 353,700
May, 2025 484 530 476 507 +25 +5.19% 112,900
Apr, 2025 519 523 398 482 -39 -7.49% 533,000
Mar, 2025 521 540 514 521 -9 -1.70% 73,800
Feb, 2025 570 580 525 530 -45 -7.83% 97,100
Jan, 2025 595 596 563 575 -19 -3.20% 85,800
Dec, 2024 586 617 571 594 +8 +1.37% 215,300
Nov, 2024 602 626 575 586 -16 -2.66% 229,700
Oct, 2024 599 618 576 602 +3 +0.50% 187,000
Sep, 2024 556 626 521 599 +53 +9.71% 637,700
Aug, 2024 601 606 470 546 -60 -9.90% 391,600
Jul, 2024 605 650 596 606 +5 +0.83% 287,600