About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PBsystems,Inc.(4447) Historical

4447
TSE Growth
PBsystems,Inc.
610
JPY
+7
(+1.16%)
Dec 23, 3:30 pm JST
3.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 25, 2024
708 JPY
52 Week Low Aug 5, 2024
470 JPY
Yearly High Jan 25, 2024
708 JPY
Yearly Low Aug 5, 2024
470 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 586 617 571 610 +24 +4.10% 207,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 602 626 575 586 -16 -2.66% 229,700
Oct, 2024 599 618 576 602 +3 +0.50% 187,000
Sep, 2024 556 626 521 599 +53 +9.71% 637,700
Aug, 2024 601 606 470 546 -60 -9.90% 391,600
Jul, 2024 605 650 596 606 +5 +0.83% 287,600
Jun, 2024 596 604 584 601 +5 +0.84% 129,000
May, 2024 590 627 578 596 +3 +0.51% 217,900
Apr, 2024 643 645 586 593 -48 -7.49% 192,200
Mar, 2024 615 643 605 641 +30 +4.91% 255,300
Feb, 2024 615 625 588 611 -6 -0.97% 386,800
Jan, 2024 595 708 561 617 +22 +3.70% 1,863,800
Dec, 2023 612 612 551 595 -19 -3.09% 343,900
Nov, 2023 570 643 569 614 +43 +7.53% 309,500
Oct, 2023 676 681 569 571 -105 -15.53% 406,500
Sep, 2023 658 719 640 676 +15 +2.27% 785,600
Aug, 2023 683 718 615 661 -22 -3.22% 525,300
Jul, 2023 757 768 666 683 -69 -9.18% 496,900
Jun, 2023 740 817 730 752 +9 +1.21% 731,300
May, 2023 820 895 706 743 -2 -0.27% 4,790,000
Apr, 2023 836 893 738 745 -100 -11.83% 833,400