Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 601 | 617 | 601 | 610 | +7 | +1.16% | 36,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 603 | +2.20% | 588 | 49,100 | ー | ー | ー |
Dec 13, 2024 | 590 | -1.34% | 593 | 30,500 | 4,600 | 101,900 | 22.15 |
Dec 6, 2024 | 598 | +2.05% | 586 | 56,000 | 4,700 | 103,000 | 21.91 |
Nov 29, 2024 | 586 | -1.84% | 586 | 56,800 | 5,500 | 105,400 | 19.16 |
Nov 22, 2024 | 597 | -1.49% | 596 | 54,800 | 6,900 | 106,300 | 15.41 |
Nov 15, 2024 | 606 | +0.66% | 614 | 68,400 | 11,000 | 100,400 | 9.13 |
Nov 8, 2024 | 602 | +0.33% | 596 | 39,600 | 11,300 | 106,300 | 9.41 |
Nov 1, 2024 | 600 | -0.50% | 604 | 41,300 | 11,500 | 105,300 | 9.16 |
Oct 25, 2024 | 603 | -0.66% | 605 | 29,800 | 12,900 | 119,900 | 9.29 |
Oct 18, 2024 | 607 | +1.51% | 609 | 32,900 | 13,500 | 121,600 | 9.01 |
Oct 11, 2024 | 598 | -2.61% | 604 | 39,100 | 13,000 | 117,800 | 9.06 |
Oct 4, 2024 | 614 | +4.07% | 602 | 87,700 | 13,700 | 120,200 | 8.77 |
Sep 27, 2024 | 590 | -1.67% | 605 | 231,100 | 15,200 | 124,600 | 8.20 |
Sep 20, 2024 | 600 | +1.01% | 597 | 119,700 | 26,400 | 144,700 | 5.48 |
Sep 13, 2024 | 594 | +10.61% | 574 | 196,100 | 29,400 | 153,600 | 5.22 |
Sep 6, 2024 | 537 | -1.65% | 540 | 57,100 | 2,400 | 126,900 | 52.88 |
Aug 30, 2024 | 546 | +2.25% | 538 | 38,700 | 2,100 | 137,200 | 65.33 |
Aug 23, 2024 | 534 | +3.29% | 526 | 46,300 | 900 | 135,700 | 150.78 |
Aug 16, 2024 | 517 | -3.54% | 513 | 73,700 | 2,500 | 145,500 | 58.20 |
Aug 9, 2024 | 536 | -5.63% | 507 | 187,600 | 3,500 | 145,300 | 41.51 |