PBsystems,Inc.(4447) Historical

52 Week High Aug 28, 2025

650 JPY

52 Week Low Apr 7, 2025

398 JPY

Yearly High Aug 28, 2025

650 JPY

Yearly Low Apr 7, 2025

398 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	470	475	470	475	0	0.00%	2,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	475	+0.85%	472	23,300	ー	ー	ー
Mar 6, 2026	471	-3.48%	474	53,200	3,400	77,900	22.91
Feb 27, 2026	488	+1.04%	481	32,600	3,500	76,500	21.86
Feb 20, 2026	483	-1.43%	486	51,800	6,600	70,800	10.73
Feb 13, 2026	490	+0.62%	494	47,400	3,600	71,300	19.81
Feb 6, 2026	487	-2.40%	494	60,600	600	59,700	99.50
Jan 30, 2026	499	-0.80%	501	19,000	300	55,000	183.33
Jan 23, 2026	503	+0.60%	502	34,600	500	56,500	113.00
Jan 16, 2026	500	+1.01%	499	28,000	200	53,500	267.50
Jan 9, 2026	495	+0.81%	501	59,700	400	57,300	143.25
Dec 30, 2025	491	+4.25%	484	14,700	ー	ー	ー
Dec 26, 2025	471	-1.26%	478	81,300	1,300	60,200	46.31
Dec 19, 2025	477	+3.02%	470	58,000	1,500	58,100	38.73
Dec 12, 2025	463	-3.94%	470	47,300	800	60,900	76.13
Dec 5, 2025	482	+0.42%	480	26,600	800	56,800	71.00
Nov 28, 2025	480	+1.05%	480	22,900	700	56,200	80.29
Nov 21, 2025	475	-4.62%	477	42,900	1,200	57,100	47.58
Nov 14, 2025	498	-5.14%	510	55,300	8,200	54,900	6.70
Nov 7, 2025	525	-0.19%	528	12,400	2,300	51,500	22.39
Oct 31, 2025	526	-0.57%	529	15,200	2,200	51,500	23.41