About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PBsystems,Inc.(4447) Historical

4447
TSE Growth
PBsystems,Inc.
610
JPY
+7
(+1.16%)
Dec 23, 3:30 pm JST
3.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 25, 2024
708 JPY
52 Week Low Aug 5, 2024
470 JPY
Yearly High Jan 25, 2024
708 JPY
Yearly Low Aug 5, 2024
470 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 601 617 601 610 +7 +1.16% 36,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 603 +2.20% 588 49,100
Dec 13, 2024 590 -1.34% 593 30,500 4,600 101,900 22.15
Dec 6, 2024 598 +2.05% 586 56,000 4,700 103,000 21.91
Nov 29, 2024 586 -1.84% 586 56,800 5,500 105,400 19.16
Nov 22, 2024 597 -1.49% 596 54,800 6,900 106,300 15.41
Nov 15, 2024 606 +0.66% 614 68,400 11,000 100,400 9.13
Nov 8, 2024 602 +0.33% 596 39,600 11,300 106,300 9.41
Nov 1, 2024 600 -0.50% 604 41,300 11,500 105,300 9.16
Oct 25, 2024 603 -0.66% 605 29,800 12,900 119,900 9.29
Oct 18, 2024 607 +1.51% 609 32,900 13,500 121,600 9.01
Oct 11, 2024 598 -2.61% 604 39,100 13,000 117,800 9.06
Oct 4, 2024 614 +4.07% 602 87,700 13,700 120,200 8.77
Sep 27, 2024 590 -1.67% 605 231,100 15,200 124,600 8.20
Sep 20, 2024 600 +1.01% 597 119,700 26,400 144,700 5.48
Sep 13, 2024 594 +10.61% 574 196,100 29,400 153,600 5.22
Sep 6, 2024 537 -1.65% 540 57,100 2,400 126,900 52.88
Aug 30, 2024 546 +2.25% 538 38,700 2,100 137,200 65.33
Aug 23, 2024 534 +3.29% 526 46,300 900 135,700 150.78
Aug 16, 2024 517 -3.54% 513 73,700 2,500 145,500 58.20
Aug 9, 2024 536 -5.63% 507 187,600 3,500 145,300 41.51