Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 500 | 520 | 496 | 510 | +16 | +3.24% | 12,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 494 | +3.78% | 489 | 6,100 | 200 | 83,700 | 418.50 |
May 2, 2025 | 476 | -1.45% | 485 | 11,000 | 200 | 85,700 | 428.50 |
Apr 25, 2025 | 483 | +2.99% | 475 | 17,000 | 0 | 85,300 | ー |
Apr 18, 2025 | 469 | +6.11% | 458 | 19,500 | 100 | 85,200 | 852.00 |
Apr 11, 2025 | 442 | -7.53% | 413 | 442,300 | 200 | 86,600 | 433.00 |
Apr 4, 2025 | 478 | -8.60% | 492 | 54,000 | 400 | 104,800 | 262.00 |
Mar 28, 2025 | 523 | -0.38% | 523 | 16,100 | 100 | 102,100 | 1,021.00 |
Mar 21, 2025 | 525 | -0.38% | 525 | 24,000 | 200 | 99,800 | 499.00 |
Mar 14, 2025 | 527 | -0.57% | 528 | 6,800 | 100 | 104,900 | 1,049.00 |
Mar 7, 2025 | 530 | 0.00% | 529 | 23,500 | 100 | 104,600 | 1,046.00 |
Feb 28, 2025 | 530 | -2.93% | 538 | 22,800 | 100 | 99,200 | 992.00 |
Feb 21, 2025 | 546 | -2.85% | 552 | 27,900 | 1,000 | 96,300 | 96.30 |
Feb 14, 2025 | 562 | -1.75% | 570 | 28,900 | 1,100 | 93,400 | 84.91 |
Feb 7, 2025 | 572 | -0.52% | 569 | 17,500 | 1,100 | 93,600 | 85.09 |
Jan 31, 2025 | 575 | +0.35% | 571 | 19,800 | 1,200 | 93,700 | 78.08 |
Jan 24, 2025 | 573 | 0.00% | 570 | 18,800 | 1,200 | 91,100 | 75.92 |
Jan 17, 2025 | 573 | -0.87% | 574 | 16,300 | 2,100 | 90,900 | 43.29 |
Jan 10, 2025 | 578 | -2.69% | 586 | 30,900 | 4,000 | 92,000 | 23.00 |
Dec 30, 2024 | 594 | -0.50% | 591 | 6,200 | ー | ー | ー |
Dec 27, 2024 | 597 | -1.00% | 603 | 73,500 | 5,600 | 92,600 | 16.54 |