Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 470 | 475 | 470 | 475 | 0 | 0.00% | 2,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 473 | 479 | 464 | 475 | +4 | +0.85% | 23,300 |
| Mar 6, 2026 | 488 | 488 | 465 | 471 | -17 | -3.48% | 53,200 |
| Feb 27, 2026 | 483 | 488 | 475 | 488 | +5 | +1.04% | 32,600 |
| Feb 20, 2026 | 495 | 497 | 480 | 483 | -7 | -1.43% | 51,800 |
| Feb 13, 2026 | 489 | 511 | 484 | 490 | +3 | +0.62% | 47,400 |
| Feb 6, 2026 | 500 | 505 | 484 | 487 | -12 | -2.40% | 60,600 |
| Jan 30, 2026 | 504 | 505 | 497 | 499 | -4 | -0.80% | 19,000 |
| Jan 23, 2026 | 505 | 507 | 499 | 503 | +3 | +0.60% | 34,600 |
| Jan 16, 2026 | 501 | 504 | 495 | 500 | +5 | +1.01% | 28,000 |
| Jan 9, 2026 | 498 | 509 | 493 | 495 | +4 | +0.81% | 59,700 |
| Dec 30, 2025 | 478 | 491 | 474 | 491 | +20 | +4.25% | 14,700 |
| Dec 26, 2025 | 479 | 489 | 471 | 471 | -6 | -1.26% | 81,300 |
| Dec 19, 2025 | 461 | 495 | 461 | 477 | +14 | +3.02% | 58,000 |
| Dec 12, 2025 | 482 | 482 | 461 | 463 | -19 | -3.94% | 47,300 |
| Dec 5, 2025 | 488 | 488 | 473 | 482 | +2 | +0.42% | 26,600 |
| Nov 28, 2025 | 479 | 489 | 465 | 480 | +5 | +1.05% | 22,900 |
| Nov 21, 2025 | 503 | 503 | 465 | 475 | -23 | -4.62% | 42,900 |
| Nov 14, 2025 | 530 | 530 | 498 | 498 | -27 | -5.14% | 55,300 |
| Nov 7, 2025 | 536 | 540 | 518 | 525 | -1 | -0.19% | 12,400 |
| Oct 31, 2025 | 533 | 544 | 517 | 526 | -3 | -0.57% | 15,200 |