Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 488 | 488 | 473 | 482 | +2 | +0.42% | 32,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 479 | 489 | 465 | 480 | +5 | +1.05% | 22,900 |
| Nov 21, 2025 | 503 | 503 | 465 | 475 | -23 | -4.62% | 42,900 |
| Nov 14, 2025 | 530 | 530 | 498 | 498 | -27 | -5.14% | 55,300 |
| Nov 7, 2025 | 536 | 540 | 518 | 525 | -1 | -0.19% | 12,400 |
| Oct 31, 2025 | 533 | 544 | 517 | 526 | -3 | -0.57% | 15,200 |
| Oct 24, 2025 | 524 | 533 | 518 | 529 | +15 | +2.92% | 13,300 |
| Oct 17, 2025 | 517 | 527 | 514 | 514 | -13 | -2.47% | 11,300 |
| Oct 10, 2025 | 566 | 566 | 520 | 527 | -24 | -4.36% | 32,900 |
| Oct 3, 2025 | 560 | 587 | 549 | 551 | -59 | -9.67% | 56,500 |
| Sep 26, 2025 | 601 | 613 | 600 | 610 | +10 | +1.67% | 85,000 |
| Sep 19, 2025 | 614 | 614 | 596 | 600 | -12 | -1.96% | 30,600 |
| Sep 12, 2025 | 627 | 630 | 603 | 612 | -21 | -3.32% | 33,200 |
| Sep 5, 2025 | 631 | 644 | 629 | 633 | +2 | +0.32% | 20,800 |
| Aug 29, 2025 | 625 | 650 | 620 | 631 | +11 | +1.77% | 57,800 |
| Aug 22, 2025 | 594 | 623 | 594 | 620 | +26 | +4.38% | 38,000 |
| Aug 15, 2025 | 637 | 641 | 570 | 594 | -36 | -5.71% | 109,200 |
| Aug 8, 2025 | 629 | 639 | 610 | 630 | +6 | +0.96% | 47,100 |
| Aug 1, 2025 | 604 | 625 | 604 | 624 | +20 | +3.31% | 34,300 |
| Jul 25, 2025 | 596 | 605 | 591 | 604 | +8 | +1.34% | 20,300 |
| Jul 18, 2025 | 595 | 600 | 585 | 596 | +4 | +0.68% | 30,500 |