Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 604 | 625 | 604 | 624 | +20 | +3.31% | 38,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 596 | 605 | 591 | 604 | +8 | +1.34% | 20,300 |
Jul 18, 2025 | 595 | 600 | 585 | 596 | +4 | +0.68% | 30,500 |
Jul 11, 2025 | 577 | 593 | 561 | 592 | +15 | +2.60% | 33,200 |
Jul 4, 2025 | 592 | 593 | 570 | 577 | -12 | -2.04% | 25,400 |
Jun 27, 2025 | 581 | 600 | 545 | 589 | +7 | +1.20% | 80,700 |
Jun 20, 2025 | 504 | 610 | 501 | 582 | +76 | +15.02% | 179,800 |
Jun 13, 2025 | 496 | 509 | 480 | 506 | +11 | +2.22% | 45,800 |
Jun 6, 2025 | 507 | 507 | 495 | 495 | -12 | -2.37% | 40,300 |
May 30, 2025 | 510 | 512 | 506 | 507 | 0 | 0.00% | 26,200 |
May 23, 2025 | 514 | 519 | 505 | 507 | -5 | -0.98% | 21,700 |
May 16, 2025 | 500 | 530 | 490 | 512 | +18 | +3.64% | 51,500 |
May 9, 2025 | 480 | 498 | 480 | 494 | +18 | +3.78% | 6,100 |
May 2, 2025 | 492 | 492 | 476 | 476 | -7 | -1.45% | 11,000 |
Apr 25, 2025 | 476 | 483 | 469 | 483 | +14 | +2.99% | 17,000 |
Apr 18, 2025 | 450 | 470 | 446 | 469 | +27 | +6.11% | 19,500 |
Apr 11, 2025 | 400 | 450 | 398 | 442 | -36 | -7.53% | 442,300 |
Apr 4, 2025 | 525 | 525 | 464 | 478 | -45 | -8.60% | 54,000 |
Mar 28, 2025 | 525 | 530 | 520 | 523 | -2 | -0.38% | 16,100 |
Mar 21, 2025 | 527 | 533 | 515 | 525 | -2 | -0.38% | 24,000 |
Mar 14, 2025 | 528 | 532 | 524 | 527 | -3 | -0.57% | 6,800 |