kabutan

PBsystems,Inc.(4447) Historical

4447
TSE Growth
PBsystems,Inc.
475
JPY
0
(0.00%)
Mar 13, 2:53 pm JST
2.98
USD
Mar 13, 1:53 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
650 JPY
52 Week Low Apr 7, 2025
398 JPY
Yearly High Aug 28, 2025
650 JPY
Yearly Low Apr 7, 2025
398 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 470 475 470 475 0 0.00% 2,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 473 479 464 475 +4 +0.85% 23,300
Mar 6, 2026 488 488 465 471 -17 -3.48% 53,200
Feb 27, 2026 483 488 475 488 +5 +1.04% 32,600
Feb 20, 2026 495 497 480 483 -7 -1.43% 51,800
Feb 13, 2026 489 511 484 490 +3 +0.62% 47,400
Feb 6, 2026 500 505 484 487 -12 -2.40% 60,600
Jan 30, 2026 504 505 497 499 -4 -0.80% 19,000
Jan 23, 2026 505 507 499 503 +3 +0.60% 34,600
Jan 16, 2026 501 504 495 500 +5 +1.01% 28,000
Jan 9, 2026 498 509 493 495 +4 +0.81% 59,700
Dec 30, 2025 478 491 474 491 +20 +4.25% 14,700
Dec 26, 2025 479 489 471 471 -6 -1.26% 81,300
Dec 19, 2025 461 495 461 477 +14 +3.02% 58,000
Dec 12, 2025 482 482 461 463 -19 -3.94% 47,300
Dec 5, 2025 488 488 473 482 +2 +0.42% 26,600
Nov 28, 2025 479 489 465 480 +5 +1.05% 22,900
Nov 21, 2025 503 503 465 475 -23 -4.62% 42,900
Nov 14, 2025 530 530 498 498 -27 -5.14% 55,300
Nov 7, 2025 536 540 518 525 -1 -0.19% 12,400
Oct 31, 2025 533 544 517 526 -3 -0.57% 15,200