Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 601 | 617 | 601 | 610 | +7 | +1.16% | 72,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 590 | 603 | 575 | 603 | +13 | +2.20% | 49,100 |
Dec 13, 2024 | 598 | 600 | 586 | 590 | -8 | -1.34% | 30,500 |
Dec 6, 2024 | 586 | 598 | 571 | 598 | +12 | +2.05% | 56,000 |
Nov 29, 2024 | 599 | 599 | 575 | 586 | -11 | -1.84% | 56,800 |
Nov 22, 2024 | 606 | 606 | 582 | 597 | -9 | -1.49% | 54,800 |
Nov 15, 2024 | 602 | 626 | 595 | 606 | +4 | +0.66% | 68,400 |
Nov 8, 2024 | 600 | 604 | 585 | 602 | +2 | +0.33% | 39,600 |
Nov 1, 2024 | 603 | 610 | 600 | 600 | -3 | -0.50% | 41,300 |
Oct 25, 2024 | 608 | 612 | 599 | 603 | -4 | -0.66% | 29,800 |
Oct 18, 2024 | 598 | 618 | 597 | 607 | +9 | +1.51% | 32,900 |
Oct 11, 2024 | 612 | 614 | 589 | 598 | -16 | -2.61% | 39,100 |
Oct 4, 2024 | 589 | 619 | 576 | 614 | +24 | +4.07% | 87,700 |
Sep 27, 2024 | 606 | 626 | 586 | 590 | -10 | -1.67% | 231,100 |
Sep 20, 2024 | 587 | 610 | 585 | 600 | +6 | +1.01% | 119,700 |
Sep 13, 2024 | 547 | 595 | 521 | 594 | +57 | +10.61% | 196,100 |
Sep 6, 2024 | 556 | 556 | 525 | 537 | -9 | -1.65% | 57,100 |
Aug 30, 2024 | 540 | 546 | 530 | 546 | +12 | +2.25% | 38,700 |
Aug 23, 2024 | 517 | 534 | 517 | 534 | +17 | +3.29% | 46,300 |
Aug 16, 2024 | 501 | 533 | 501 | 517 | -19 | -3.54% | 73,700 |
Aug 9, 2024 | 547 | 554 | 470 | 536 | -32 | -5.63% | 187,600 |