About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PBsystems,Inc.(4447) Historical

4447
TSE Growth
PBsystems,Inc.
610
JPY
+7
(+1.16%)
Dec 23, 3:30 pm JST
3.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 25, 2024
708 JPY
52 Week Low Aug 5, 2024
470 JPY
Yearly High Jan 25, 2024
708 JPY
Yearly Low Aug 5, 2024
470 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 601 617 601 610 +7 +1.16% 72,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 590 603 575 603 +13 +2.20% 49,100
Dec 13, 2024 598 600 586 590 -8 -1.34% 30,500
Dec 6, 2024 586 598 571 598 +12 +2.05% 56,000
Nov 29, 2024 599 599 575 586 -11 -1.84% 56,800
Nov 22, 2024 606 606 582 597 -9 -1.49% 54,800
Nov 15, 2024 602 626 595 606 +4 +0.66% 68,400
Nov 8, 2024 600 604 585 602 +2 +0.33% 39,600
Nov 1, 2024 603 610 600 600 -3 -0.50% 41,300
Oct 25, 2024 608 612 599 603 -4 -0.66% 29,800
Oct 18, 2024 598 618 597 607 +9 +1.51% 32,900
Oct 11, 2024 612 614 589 598 -16 -2.61% 39,100
Oct 4, 2024 589 619 576 614 +24 +4.07% 87,700
Sep 27, 2024 606 626 586 590 -10 -1.67% 231,100
Sep 20, 2024 587 610 585 600 +6 +1.01% 119,700
Sep 13, 2024 547 595 521 594 +57 +10.61% 196,100
Sep 6, 2024 556 556 525 537 -9 -1.65% 57,100
Aug 30, 2024 540 546 530 546 +12 +2.25% 38,700
Aug 23, 2024 517 534 517 534 +17 +3.29% 46,300
Aug 16, 2024 501 533 501 517 -19 -3.54% 73,700
Aug 9, 2024 547 554 470 536 -32 -5.63% 187,600