kabutan

Link-U Group Inc.(4446) Historical

4446
TSE Prime
Link-U Group Inc.
1,222
JPY
-4
(-0.33%)
Jan 29, 3:30 pm JST
7.98
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,222
Jan 29, 5:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2025
1,814 JPY
52 Week Low Apr 7, 2025
293 JPY
Yearly High Oct 15, 2025
1,814 JPY
Yearly Low Apr 7, 2025
293 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 986 1,360 956 1,222 +251 +25.85% 12,240,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 398 1,814 293 971 +579 +147.70% 123,673,500
2024 751 772 385 392 -352 -47.31% 5,760,000
2023 988 1,349 609 744 -253 -25.38% 15,764,200
2022 1,057 1,066 599 997 -60 -5.68% 13,827,600
2021 1,203 1,728 985 1,057 -139 -11.62% 36,284,200
2020 1,933 2,900 1,137 1,196 -717 -37.48% 35,738,808
2019 1,919 2,043 1,099 1,913 ー% 21,513,515