kabutan

Link-U Group Inc.(4446) Historical

4446
TSE Prime
Link-U Group Inc.
705
JPY
-23
(-3.16%)
Apr 30, 12:42 pm JST
4.40
USD
Apr 29, 11:46 pm EDT
Result
PTS
outside of trading hours
705.8
Apr 30, 12:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2025
1,814 JPY
52 Week Low Jul 2, 2025
330 JPY
Yearly High Feb 19, 2026
1,375 JPY
Yearly Low Apr 27, 2026
690 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 986 1,375 690 705 -266 -27.39% 29,667,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 398 1,814 293 971 +579 +147.70% 123,673,500
2024 751 772 385 392 -352 -47.31% 5,760,000
2023 988 1,349 609 744 -253 -25.38% 15,764,200
2022 1,057 1,066 599 997 -60 -5.68% 13,827,600
2021 1,203 1,728 985 1,057 -139 -11.62% 36,284,200
2020 1,933 2,900 1,137 1,196 -717 -37.48% 35,738,808
2019 1,919 2,043 1,099 1,913 ー% 21,513,515