Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 751 | 772 | 386 | 389 | -355 | -47.72% | 5,836,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 988 | 1,349 | 609 | 744 | -253 | -25.38% | 15,764,200 |
2022 | 1,057 | 1,066 | 599 | 997 | -60 | -5.68% | 13,827,600 |
2021 | 1,203 | 1,728 | 985 | 1,057 | -139 | -11.62% | 36,284,200 |
2020 | 1,933 | 2,900 | 1,137 | 1,196 | -717 | -37.48% | 35,738,808 |
2019 | 1,919 | 2,043 | 1,099 | 1,913 | ー | ー% | 21,513,515 |