Link-U Group Inc.(4446) Historical

52 Week High Oct 15, 2025

1,814 JPY

52 Week Low Jul 2, 2025

330 JPY

Yearly High Feb 19, 2026

1,375 JPY

Yearly Low Apr 27, 2026

690 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	716	739	690	704	-9	-1.26%	346,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	732	805	711	713	-17	-2.33%	906,500
Apr 17, 2026	716	744	700	730	+1	+0.14%	656,700
Apr 10, 2026	757	870	705	729	-31	-4.08%	2,464,200
Apr 3, 2026	850	854	757	760	-87	-10.27%	501,000
Mar 27, 2026	840	869	802	847	-29	-3.31%	698,500
Mar 19, 2026	1,104	1,134	870	876	-249	-22.13%	1,509,600
Mar 13, 2026	1,007	1,134	989	1,125	+44	+4.07%	995,800
Mar 6, 2026	1,175	1,185	973	1,081	-153	-12.40%	1,706,800
Feb 27, 2026	1,260	1,261	1,168	1,234	-40	-3.14%	1,031,700
Feb 20, 2026	1,100	1,375	1,100	1,274	+197	+18.29%	3,884,200
Feb 13, 2026	1,110	1,230	1,020	1,077	-13	-1.19%	1,789,300
Feb 6, 2026	1,168	1,194	1,071	1,090	-76	-6.52%	993,700
Jan 30, 2026	1,170	1,297	1,151	1,166	-2	-0.17%	2,409,900
Jan 23, 2026	1,294	1,318	1,110	1,168	-125	-9.67%	2,064,800
Jan 16, 2026	1,215	1,360	1,128	1,293	+81	+6.68%	4,041,600
Jan 9, 2026	986	1,220	956	1,212	+241	+24.82%	3,674,000
Dec 30, 2025	1,005	1,043	958	971	-44	-4.33%	943,700
Dec 26, 2025	1,030	1,100	980	1,015	-22	-2.12%	3,038,600
Dec 19, 2025	939	1,185	911	1,037	-5	-0.48%	10,390,500
Dec 12, 2025	1,145	1,180	950	1,042	-43	-3.96%	3,607,800