Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 391 | 394 | 386 | 389 | -7 | -1.77% | 357,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 436 | 439 | 391 | 396 | -106 | -21.12% | 658,800 |
Dec 13, 2024 | 460 | 502 | 457 | 502 | +41 | +8.89% | 103,800 |
Dec 6, 2024 | 469 | 470 | 459 | 461 | -9 | -1.91% | 54,700 |
Nov 29, 2024 | 478 | 480 | 468 | 470 | -11 | -2.29% | 38,700 |
Nov 22, 2024 | 477 | 482 | 474 | 481 | +6 | +1.26% | 32,800 |
Nov 15, 2024 | 477 | 478 | 470 | 475 | -2 | -0.42% | 22,600 |
Nov 8, 2024 | 471 | 482 | 468 | 477 | +5 | +1.06% | 18,800 |
Nov 1, 2024 | 464 | 482 | 464 | 472 | +8 | +1.72% | 77,400 |
Oct 25, 2024 | 488 | 495 | 459 | 464 | -24 | -4.92% | 47,000 |
Oct 18, 2024 | 480 | 497 | 480 | 488 | +7 | +1.46% | 33,800 |
Oct 11, 2024 | 486 | 486 | 475 | 481 | -2 | -0.41% | 49,000 |
Oct 4, 2024 | 500 | 500 | 483 | 483 | -16 | -3.21% | 34,100 |
Sep 27, 2024 | 518 | 518 | 497 | 499 | -24 | -4.59% | 46,700 |
Sep 20, 2024 | 533 | 533 | 511 | 523 | -13 | -2.43% | 76,400 |
Sep 13, 2024 | 476 | 540 | 476 | 536 | +53 | +10.97% | 72,700 |
Sep 6, 2024 | 508 | 519 | 474 | 483 | -32 | -6.21% | 95,500 |
Aug 30, 2024 | 530 | 535 | 511 | 515 | -17 | -3.20% | 32,700 |
Aug 23, 2024 | 548 | 555 | 530 | 532 | -16 | -2.92% | 42,100 |
Aug 16, 2024 | 505 | 555 | 505 | 548 | +44 | +8.73% | 42,200 |
Aug 9, 2024 | 521 | 521 | 441 | 504 | -37 | -6.84% | 160,200 |