About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Link-U Group Inc.(4446) Historical

4446
TSE Prime
Link-U Group Inc.
389
JPY
-7
(-1.77%)
Dec 23, 3:30 pm JST
2.48
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
389
Dec 23, 8:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 4, 2024
772 JPY
52 Week Low Dec 20, 2024
391 JPY
Yearly High Jan 4, 2024
772 JPY
Yearly Low Dec 20, 2024
391 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 391 394 386 389 -7 -1.77% 357,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 436 439 391 396 -106 -21.12% 658,800
Dec 13, 2024 460 502 457 502 +41 +8.89% 103,800
Dec 6, 2024 469 470 459 461 -9 -1.91% 54,700
Nov 29, 2024 478 480 468 470 -11 -2.29% 38,700
Nov 22, 2024 477 482 474 481 +6 +1.26% 32,800
Nov 15, 2024 477 478 470 475 -2 -0.42% 22,600
Nov 8, 2024 471 482 468 477 +5 +1.06% 18,800
Nov 1, 2024 464 482 464 472 +8 +1.72% 77,400
Oct 25, 2024 488 495 459 464 -24 -4.92% 47,000
Oct 18, 2024 480 497 480 488 +7 +1.46% 33,800
Oct 11, 2024 486 486 475 481 -2 -0.41% 49,000
Oct 4, 2024 500 500 483 483 -16 -3.21% 34,100
Sep 27, 2024 518 518 497 499 -24 -4.59% 46,700
Sep 20, 2024 533 533 511 523 -13 -2.43% 76,400
Sep 13, 2024 476 540 476 536 +53 +10.97% 72,700
Sep 6, 2024 508 519 474 483 -32 -6.21% 95,500
Aug 30, 2024 530 535 511 515 -17 -3.20% 32,700
Aug 23, 2024 548 555 530 532 -16 -2.92% 42,100
Aug 16, 2024 505 555 505 548 +44 +8.73% 42,200
Aug 9, 2024 521 521 441 504 -37 -6.84% 160,200