About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Link-U Group Inc.(4446) Historical

4446
TSE Prime
Link-U Group Inc.
384
JPY
+4
(+1.05%)
May 12, 3:30 pm JST
2.62
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2024
667 JPY
52 Week Low Apr 7, 2025
293 JPY
Yearly High Mar 14, 2025
412 JPY
Yearly Low Apr 7, 2025
293 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 380 399 376 384 +4 +1.05% 274,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 384 385 375 380 -5 -1.30% 21,000
May 2, 2025 395 397 384 385 -4 -1.03% 30,000
Apr 25, 2025 399 402 369 389 -10 -2.51% 172,800
Apr 18, 2025 342 399 338 399 +58 +17.01% 225,700
Apr 11, 2025 308 355 293 341 -7 -2.01% 158,900
Apr 4, 2025 391 393 340 348 -45 -11.45% 207,000
Mar 28, 2025 396 398 391 393 -3 -0.76% 40,900
Mar 21, 2025 392 399 390 396 -10 -2.46% 69,200
Mar 14, 2025 402 412 395 406 +6 +1.50% 66,500
Mar 7, 2025 402 404 393 400 -1 -0.25% 50,000
Feb 28, 2025 399 404 396 401 +3 +0.75% 49,900
Feb 21, 2025 399 401 394 398 +3 +0.76% 67,100
Feb 14, 2025 395 402 393 395 +1 +0.25% 33,700
Feb 7, 2025 394 402 392 394 0 0.00% 64,600
Jan 31, 2025 397 407 388 394 -3 -0.76% 133,500
Jan 24, 2025 388 400 388 397 +10 +2.58% 89,300
Jan 17, 2025 400 402 386 387 -16 -3.97% 103,400
Jan 10, 2025 398 405 391 403 +11 +2.81% 131,400
Dec 30, 2024 395 398 388 392 -1 -0.25% 33,000
Dec 27, 2024 391 395 385 393 -3 -0.76% 605,100