Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,220 | 1,550 | 1,051 | 1,085 | -165 | -13.20% | 18,081,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 842 | 1,465 | 801 | 1,250 | +423 | +51.15% | 6,752,500 |
| Nov 21, 2025 | 992 | 1,104 | 826 | 827 | -209 | -20.17% | 3,277,200 |
| Nov 14, 2025 | 913 | 1,050 | 755 | 1,036 | +136 | +15.11% | 5,221,900 |
| Nov 7, 2025 | 1,089 | 1,145 | 884 | 900 | -159 | -15.01% | 2,040,000 |
| Oct 31, 2025 | 934 | 1,288 | 920 | 1,059 | +155 | +17.15% | 9,117,200 |
| Oct 24, 2025 | 1,100 | 1,180 | 860 | 904 | -202 | -18.26% | 5,005,100 |
| Oct 17, 2025 | 1,165 | 1,814 | 1,036 | 1,106 | -115 | -9.42% | 10,729,700 |
| Oct 10, 2025 | 690 | 1,468 | 640 | 1,221 | +483 | +65.45% | 14,651,100 |
| Oct 3, 2025 | 546 | 895 | 546 | 738 | +272 | +58.37% | 25,122,700 |
| Sep 26, 2025 | 394 | 466 | 384 | 466 | +71 | +17.97% | 272,600 |
| Sep 19, 2025 | 431 | 435 | 389 | 395 | -20 | -4.82% | 539,100 |
| Sep 12, 2025 | 413 | 425 | 397 | 415 | +10 | +2.47% | 364,400 |
| Sep 5, 2025 | 394 | 414 | 390 | 405 | +15 | +3.85% | 231,900 |
| Aug 29, 2025 | 384 | 430 | 382 | 390 | +11 | +2.90% | 520,700 |
| Aug 22, 2025 | 338 | 379 | 335 | 379 | +45 | +13.47% | 171,000 |
| Aug 15, 2025 | 340 | 342 | 333 | 334 | -7 | -2.05% | 110,400 |
| Aug 8, 2025 | 346 | 352 | 333 | 341 | -4 | -1.16% | 136,100 |
| Aug 1, 2025 | 347 | 347 | 332 | 345 | -1 | -0.29% | 78,900 |
| Jul 25, 2025 | 335 | 346 | 332 | 346 | +12 | +3.59% | 119,100 |
| Jul 18, 2025 | 340 | 346 | 330 | 334 | -5 | -1.47% | 85,600 |