Link-U Group Inc.(4446) Historical

52 Week High Oct 15, 2025

1,814 JPY

52 Week Low Apr 7, 2025

293 JPY

Yearly High Oct 15, 2025

1,814 JPY

Yearly Low Apr 7, 2025

293 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,104	1,134	1,104	1,114	-11	-0.98%	57,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,007	1,134	989	1,125	+44	+4.07%	995,800
Mar 6, 2026	1,175	1,185	973	1,081	-153	-12.40%	1,706,800
Feb 27, 2026	1,260	1,261	1,168	1,234	-40	-3.14%	1,031,700
Feb 20, 2026	1,100	1,375	1,100	1,274	+197	+18.29%	3,884,200
Feb 13, 2026	1,110	1,230	1,020	1,077	-13	-1.19%	1,789,300
Feb 6, 2026	1,168	1,194	1,071	1,090	-76	-6.52%	993,700
Jan 30, 2026	1,170	1,297	1,151	1,166	-2	-0.17%	2,409,900
Jan 23, 2026	1,294	1,318	1,110	1,168	-125	-9.67%	2,064,800
Jan 16, 2026	1,215	1,360	1,128	1,293	+81	+6.68%	4,041,600
Jan 9, 2026	986	1,220	956	1,212	+241	+24.82%	3,674,000
Dec 30, 2025	1,005	1,043	958	971	-44	-4.33%	943,700
Dec 26, 2025	1,030	1,100	980	1,015	-22	-2.12%	3,038,600
Dec 19, 2025	939	1,185	911	1,037	-5	-0.48%	10,390,500
Dec 12, 2025	1,145	1,180	950	1,042	-43	-3.96%	3,607,800
Dec 5, 2025	1,220	1,550	1,051	1,085	-165	-13.20%	18,081,300
Nov 28, 2025	842	1,465	801	1,250	+423	+51.15%	6,752,500
Nov 21, 2025	992	1,104	826	827	-209	-20.17%	3,277,200
Nov 14, 2025	913	1,050	755	1,036	+136	+15.11%	5,221,900
Nov 7, 2025	1,089	1,145	884	900	-159	-15.01%	2,040,000
Oct 31, 2025	934	1,288	920	1,059	+155	+17.15%	9,117,200