Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 380 | 399 | 376 | 384 | +4 | +1.05% | 274,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 384 | 385 | 375 | 380 | -5 | -1.30% | 21,000 |
May 2, 2025 | 395 | 397 | 384 | 385 | -4 | -1.03% | 30,000 |
Apr 25, 2025 | 399 | 402 | 369 | 389 | -10 | -2.51% | 172,800 |
Apr 18, 2025 | 342 | 399 | 338 | 399 | +58 | +17.01% | 225,700 |
Apr 11, 2025 | 308 | 355 | 293 | 341 | -7 | -2.01% | 158,900 |
Apr 4, 2025 | 391 | 393 | 340 | 348 | -45 | -11.45% | 207,000 |
Mar 28, 2025 | 396 | 398 | 391 | 393 | -3 | -0.76% | 40,900 |
Mar 21, 2025 | 392 | 399 | 390 | 396 | -10 | -2.46% | 69,200 |
Mar 14, 2025 | 402 | 412 | 395 | 406 | +6 | +1.50% | 66,500 |
Mar 7, 2025 | 402 | 404 | 393 | 400 | -1 | -0.25% | 50,000 |
Feb 28, 2025 | 399 | 404 | 396 | 401 | +3 | +0.75% | 49,900 |
Feb 21, 2025 | 399 | 401 | 394 | 398 | +3 | +0.76% | 67,100 |
Feb 14, 2025 | 395 | 402 | 393 | 395 | +1 | +0.25% | 33,700 |
Feb 7, 2025 | 394 | 402 | 392 | 394 | 0 | 0.00% | 64,600 |
Jan 31, 2025 | 397 | 407 | 388 | 394 | -3 | -0.76% | 133,500 |
Jan 24, 2025 | 388 | 400 | 388 | 397 | +10 | +2.58% | 89,300 |
Jan 17, 2025 | 400 | 402 | 386 | 387 | -16 | -3.97% | 103,400 |
Jan 10, 2025 | 398 | 405 | 391 | 403 | +11 | +2.81% | 131,400 |
Dec 30, 2024 | 395 | 398 | 388 | 392 | -1 | -0.25% | 33,000 |
Dec 27, 2024 | 391 | 395 | 385 | 393 | -3 | -0.76% | 605,100 |