Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 391 | 394 | 386 | 389 | -7 | -1.77% | 357,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 396 | 398 | 391 | 396 | -4 | -1.00% | 97,600 |
Dec 19, 2024 | 407 | 407 | 400 | 400 | -10 | -2.44% | 88,800 |
Dec 18, 2024 | 408 | 424 | 403 | 410 | -2 | -0.49% | 103,500 |
Dec 17, 2024 | 430 | 431 | 409 | 412 | -10 | -2.37% | 84,600 |
Dec 16, 2024 | 436 | 439 | 409 | 422 | -80 | -15.94% | 284,300 |
Dec 13, 2024 | 467 | 502 | 466 | 502 | +40 | +8.66% | 59,600 |
Dec 12, 2024 | 460 | 462 | 457 | 462 | +2 | +0.43% | 11,500 |
Dec 11, 2024 | 459 | 460 | 457 | 460 | +1 | +0.22% | 6,800 |
Dec 10, 2024 | 462 | 462 | 457 | 459 | -1 | -0.22% | 15,900 |
Dec 9, 2024 | 460 | 462 | 459 | 460 | -1 | -0.22% | 10,000 |
Dec 6, 2024 | 464 | 468 | 461 | 461 | -1 | -0.22% | 13,800 |
Dec 5, 2024 | 462 | 466 | 459 | 462 | -2 | -0.43% | 6,700 |
Dec 4, 2024 | 468 | 469 | 464 | 464 | -3 | -0.64% | 7,700 |
Dec 3, 2024 | 470 | 470 | 460 | 467 | -3 | -0.64% | 19,200 |
Dec 2, 2024 | 469 | 470 | 467 | 470 | 0 | 0.00% | 7,300 |
Nov 29, 2024 | 474 | 474 | 468 | 470 | -2 | -0.42% | 12,400 |
Nov 28, 2024 | 470 | 472 | 468 | 472 | -2 | -0.42% | 7,100 |
Nov 27, 2024 | 480 | 480 | 470 | 474 | -1 | -0.21% | 4,000 |
Nov 26, 2024 | 474 | 476 | 470 | 475 | -1 | -0.21% | 10,600 |
Nov 25, 2024 | 478 | 478 | 476 | 476 | -5 | -1.04% | 4,600 |