kabutan

Link-U Group Inc.(4446) Historical

4446
TSE Prime
Link-U Group Inc.
711
JPY
-17
(-2.34%)
Apr 30, 11:28 am JST
4.43
USD
Apr 29, 10:28 pm EDT
Result
PTS
outside of trading hours
710.1
Apr 30, 11:27 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2025
1,814 JPY
52 Week Low Jul 2, 2025
330 JPY
Yearly High Feb 19, 2026
1,375 JPY
Yearly Low Apr 27, 2026
690 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 724 739 707 711 -17 -2.34% 55,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 701 735 701 728 +21 +2.97% 103,200
Apr 27, 2026 716 723 690 707 -6 -0.84% 177,400
Apr 24, 2026 731 739 711 713 -51 -6.68% 191,500
Apr 23, 2026 739 805 737 764 +33 +4.51% 432,400
Apr 22, 2026 726 740 721 731 -10 -1.35% 97,300
Apr 21, 2026 734 746 724 741 +7 +0.95% 74,700
Apr 20, 2026 732 753 721 734 +4 +0.55% 110,600
Apr 17, 2026 724 738 715 730 +7 +0.97% 94,800
Apr 16, 2026 710 742 704 723 +19 +2.70% 133,000
Apr 15, 2026 722 734 700 704 -30 -4.09% 251,500
Apr 14, 2026 743 744 720 734 +3 +0.41% 86,000
Apr 13, 2026 716 740 716 731 +2 +0.27% 91,400
Apr 10, 2026 776 790 725 729 -62 -7.84% 306,300
Apr 9, 2026 733 870 733 791 +65 +8.95% 1,462,800
Apr 8, 2026 732 738 718 726 +12 +1.68% 270,600
Apr 7, 2026 732 750 711 714 -3 -0.42% 120,100
Apr 6, 2026 757 757 705 717 -43 -5.66% 304,400
Apr 3, 2026 810 810 757 760 -40 -5.00% 137,200
Apr 2, 2026 837 845 799 800 -34 -4.08% 99,200
Apr 1, 2026 815 840 800 834 +34 +4.25% 68,100