Link-U Group Inc.(4446) Historical

52 Week High Oct 15, 2025

1,814 JPY

52 Week Low Apr 7, 2025

293 JPY

Yearly High Oct 15, 2025

1,814 JPY

Yearly Low Apr 7, 2025

293 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,228	1,239	1,192	1,222	-4	-0.33%	245,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,290	1,292	1,206	1,226	-64	-4.96%	545,700
Jan 27, 2026	1,160	1,297	1,152	1,290	+136	+11.79%	967,100
Jan 26, 2026	1,170	1,250	1,151	1,154	-14	-1.20%	456,100
Jan 23, 2026	1,146	1,185	1,142	1,168	+35	+3.09%	211,000
Jan 22, 2026	1,172	1,223	1,110	1,133	-30	-2.58%	335,700
Jan 21, 2026	1,226	1,256	1,153	1,163	-123	-9.56%	572,800
Jan 20, 2026	1,250	1,315	1,200	1,286	+49	+3.96%	520,800
Jan 19, 2026	1,294	1,318	1,225	1,237	-56	-4.33%	424,500
Jan 16, 2026	1,213	1,309	1,212	1,293	+81	+6.68%	808,000
Jan 15, 2026	1,144	1,224	1,128	1,212	+68	+5.94%	574,100
Jan 14, 2026	1,226	1,309	1,134	1,144	-86	-6.99%	908,400
Jan 13, 2026	1,215	1,360	1,215	1,230	+18	+1.49%	1,751,100
Jan 9, 2026	1,117	1,220	1,086	1,212	+112	+10.18%	1,030,700
Jan 8, 2026	1,095	1,146	1,065	1,100	0	0.00%	573,300
Jan 7, 2026	1,022	1,108	1,022	1,100	+81	+7.95%	793,100
Jan 6, 2026	999	1,062	994	1,019	+41	+4.19%	869,800
Jan 5, 2026	986	1,018	956	978	+7	+0.72%	407,100
Dec 30, 2025	1,008	1,017	958	971	-41	-4.05%	551,000
Dec 29, 2025	1,005	1,043	1,005	1,012	-3	-0.30%	392,700
Dec 26, 2025	1,062	1,070	1,011	1,015	-27	-2.59%	469,400