Link-U Group Inc.(4446) Historical

52 Week High Oct 15, 2025

1,814 JPY

52 Week Low Apr 7, 2025

293 JPY

Yearly High Oct 15, 2025

1,814 JPY

Yearly Low Apr 7, 2025

293 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,056	1,125	1,052	1,125	+39	+3.59%	174,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,100	1,128	1,084	1,086	-24	-2.16%	200,100
Mar 11, 2026	1,085	1,134	1,080	1,110	+39	+3.64%	251,000
Mar 10, 2026	1,040	1,071	1,026	1,071	+56	+5.52%	151,800
Mar 9, 2026	1,007	1,036	989	1,015	-66	-6.11%	218,900
Mar 6, 2026	1,070	1,090	1,050	1,081	-4	-0.37%	119,300
Mar 5, 2026	1,038	1,118	1,038	1,085	+92	+9.26%	360,800
Mar 4, 2026	1,050	1,072	973	993	-102	-9.32%	513,000
Mar 3, 2026	1,175	1,178	1,095	1,095	-50	-4.37%	262,400
Mar 2, 2026	1,175	1,185	1,121	1,145	-89	-7.21%	451,300
Feb 27, 2026	1,188	1,240	1,170	1,234	+53	+4.49%	229,200
Feb 26, 2026	1,214	1,215	1,168	1,181	-32	-2.64%	280,800
Feb 25, 2026	1,232	1,236	1,190	1,213	0	0.00%	195,300
Feb 24, 2026	1,260	1,261	1,185	1,213	-61	-4.79%	326,400
Feb 20, 2026	1,320	1,363	1,230	1,274	-90	-6.60%	828,200
Feb 19, 2026	1,289	1,375	1,275	1,364	+195	+16.68%	2,367,900
Feb 18, 2026	1,125	1,182	1,124	1,169	+27	+2.36%	156,500
Feb 17, 2026	1,158	1,158	1,102	1,142	-8	-0.70%	203,200
Feb 16, 2026	1,100	1,150	1,100	1,150	+73	+6.78%	328,400
Feb 13, 2026	1,117	1,118	1,070	1,077	-40	-3.58%	163,100
Feb 12, 2026	1,184	1,230	1,105	1,117	-81	-6.76%	462,900