About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Link-U Group Inc.(4446) Historical

4446
TSE Prime
Link-U Group Inc.
337
JPY
+4
(+1.20%)
Apr 11, 11:16 am JST
2.35
USD
Apr 10, 10:16 pm EDT
Result
PTS
outside of trading hours
336.1
Apr 11, 10:50 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2024
667 JPY
52 Week Low Apr 7, 2025
293 JPY
Yearly High Mar 14, 2025
412 JPY
Yearly Low Apr 7, 2025
293 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 330 340 330 337 +4 +1.20% 6,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2025 326 355 326 333 +15 +4.72% 19,600
Apr 9, 2025 320 324 315 318 -10 -3.05% 26,700
Apr 8, 2025 315 333 315 328 +20 +6.49% 19,500
Apr 7, 2025 308 344 293 308 -40 -11.49% 82,100
Apr 4, 2025 365 365 340 348 -24 -6.45% 53,000
Apr 3, 2025 380 381 372 372 -12 -3.13% 104,100
Apr 2, 2025 389 390 382 384 -5 -1.29% 23,400
Apr 1, 2025 389 391 388 389 0 0.00% 5,000
Mar 31, 2025 391 393 388 389 -4 -1.02% 21,500
Mar 28, 2025 392 395 391 393 -1 -0.25% 8,600
Mar 27, 2025 395 395 393 394 -2 -0.51% 3,400
Mar 26, 2025 395 396 393 396 +3 +0.76% 7,800
Mar 25, 2025 395 397 393 393 -4 -1.01% 16,400
Mar 24, 2025 396 398 395 397 +1 +0.25% 4,700
Mar 21, 2025 397 399 396 396 0 0.00% 12,000
Mar 19, 2025 395 399 394 396 +3 +0.76% 9,100
Mar 18, 2025 395 396 391 393 -1 -0.25% 11,300
Mar 17, 2025 392 397 390 394 -12 -2.96% 36,800
Mar 14, 2025 403 412 400 406 +4 +1.00% 27,700
Mar 13, 2025 401 403 398 402 +3 +0.75% 6,300