Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 330 | 340 | 330 | 337 | +4 | +1.20% | 6,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 326 | 355 | 326 | 333 | +15 | +4.72% | 19,600 |
Apr 9, 2025 | 320 | 324 | 315 | 318 | -10 | -3.05% | 26,700 |
Apr 8, 2025 | 315 | 333 | 315 | 328 | +20 | +6.49% | 19,500 |
Apr 7, 2025 | 308 | 344 | 293 | 308 | -40 | -11.49% | 82,100 |
Apr 4, 2025 | 365 | 365 | 340 | 348 | -24 | -6.45% | 53,000 |
Apr 3, 2025 | 380 | 381 | 372 | 372 | -12 | -3.13% | 104,100 |
Apr 2, 2025 | 389 | 390 | 382 | 384 | -5 | -1.29% | 23,400 |
Apr 1, 2025 | 389 | 391 | 388 | 389 | 0 | 0.00% | 5,000 |
Mar 31, 2025 | 391 | 393 | 388 | 389 | -4 | -1.02% | 21,500 |
Mar 28, 2025 | 392 | 395 | 391 | 393 | -1 | -0.25% | 8,600 |
Mar 27, 2025 | 395 | 395 | 393 | 394 | -2 | -0.51% | 3,400 |
Mar 26, 2025 | 395 | 396 | 393 | 396 | +3 | +0.76% | 7,800 |
Mar 25, 2025 | 395 | 397 | 393 | 393 | -4 | -1.01% | 16,400 |
Mar 24, 2025 | 396 | 398 | 395 | 397 | +1 | +0.25% | 4,700 |
Mar 21, 2025 | 397 | 399 | 396 | 396 | 0 | 0.00% | 12,000 |
Mar 19, 2025 | 395 | 399 | 394 | 396 | +3 | +0.76% | 9,100 |
Mar 18, 2025 | 395 | 396 | 391 | 393 | -1 | -0.25% | 11,300 |
Mar 17, 2025 | 392 | 397 | 390 | 394 | -12 | -2.96% | 36,800 |
Mar 14, 2025 | 403 | 412 | 400 | 406 | +4 | +1.00% | 27,700 |
Mar 13, 2025 | 401 | 403 | 398 | 402 | +3 | +0.75% | 6,300 |