About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Link-U Group Inc.(4446) Historical

4446
TSE Prime
Link-U Group Inc.
389
JPY
-7
(-1.77%)
Dec 23, 3:30 pm JST
2.48
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 4, 2024
772 JPY
52 Week Low Dec 20, 2024
391 JPY
Yearly High Jan 4, 2024
772 JPY
Yearly Low Dec 20, 2024
391 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 391 394 386 389 -7 -1.77% 357,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 396 398 391 396 -4 -1.00% 97,600
Dec 19, 2024 407 407 400 400 -10 -2.44% 88,800
Dec 18, 2024 408 424 403 410 -2 -0.49% 103,500
Dec 17, 2024 430 431 409 412 -10 -2.37% 84,600
Dec 16, 2024 436 439 409 422 -80 -15.94% 284,300
Dec 13, 2024 467 502 466 502 +40 +8.66% 59,600
Dec 12, 2024 460 462 457 462 +2 +0.43% 11,500
Dec 11, 2024 459 460 457 460 +1 +0.22% 6,800
Dec 10, 2024 462 462 457 459 -1 -0.22% 15,900
Dec 9, 2024 460 462 459 460 -1 -0.22% 10,000
Dec 6, 2024 464 468 461 461 -1 -0.22% 13,800
Dec 5, 2024 462 466 459 462 -2 -0.43% 6,700
Dec 4, 2024 468 469 464 464 -3 -0.64% 7,700
Dec 3, 2024 470 470 460 467 -3 -0.64% 19,200
Dec 2, 2024 469 470 467 470 0 0.00% 7,300
Nov 29, 2024 474 474 468 470 -2 -0.42% 12,400
Nov 28, 2024 470 472 468 472 -2 -0.42% 7,100
Nov 27, 2024 480 480 470 474 -1 -0.21% 4,000
Nov 26, 2024 474 476 470 475 -1 -0.21% 10,600
Nov 25, 2024 478 478 476 476 -5 -1.04% 4,600