Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,143 | 1,159 | 1,086 | 1,116 | -71 | -5.98% | 573,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,166 | 1,255 | 1,137 | 1,187 | -32 | -2.63% | 1,424,200 |
| Dec 3, 2025 | 1,107 | 1,385 | 1,051 | 1,219 | +69 | +6.00% | 6,549,800 |
| Dec 2, 2025 | 1,490 | 1,494 | 1,150 | 1,150 | -400 | -25.81% | 3,435,600 |
| Dec 1, 2025 | 1,220 | 1,550 | 1,185 | 1,550 | +300 | +24.00% | 5,553,700 |
| Nov 28, 2025 | 1,325 | 1,465 | 1,194 | 1,250 | +133 | +11.91% | 6,402,600 |
| Nov 27, 2025 | 1,117 | 1,117 | 1,117 | 1,117 | +150 | +15.51% | 53,800 |
| Nov 26, 2025 | 967 | 967 | 967 | 967 | +150 | +18.36% | 46,400 |
| Nov 25, 2025 | 842 | 859 | 801 | 817 | -10 | -1.21% | 249,700 |
| Nov 21, 2025 | 835 | 865 | 826 | 827 | -34 | -3.95% | 330,800 |
| Nov 20, 2025 | 899 | 901 | 831 | 861 | -38 | -4.23% | 526,000 |
| Nov 19, 2025 | 955 | 972 | 886 | 899 | -55 | -5.77% | 420,100 |
| Nov 18, 2025 | 1,000 | 1,014 | 916 | 954 | -90 | -8.62% | 731,200 |
| Nov 17, 2025 | 992 | 1,104 | 985 | 1,044 | +8 | +0.77% | 1,269,100 |
| Nov 14, 2025 | 926 | 1,050 | 902 | 1,036 | +82 | +8.60% | 2,403,100 |
| Nov 13, 2025 | 864 | 954 | 861 | 954 | +150 | +18.66% | 1,075,500 |
| Nov 12, 2025 | 785 | 808 | 755 | 804 | +20 | +2.55% | 481,200 |
| Nov 11, 2025 | 859 | 860 | 770 | 784 | -99 | -11.21% | 731,000 |
| Nov 10, 2025 | 913 | 923 | 865 | 883 | -17 | -1.89% | 531,100 |
| Nov 7, 2025 | 947 | 991 | 884 | 900 | -77 | -7.88% | 513,700 |
| Nov 6, 2025 | 1,020 | 1,055 | 946 | 977 | -41 | -4.03% | 471,500 |