Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 390 | 399 | 375 | 377 | -13 | -3.33% | 203,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 389 | 402 | 293 | 390 | +1 | +0.26% | 756,900 |
Mar, 2025 | 402 | 412 | 388 | 389 | -12 | -2.99% | 248,100 |
Feb, 2025 | 394 | 404 | 392 | 401 | +7 | +1.78% | 215,300 |
Jan, 2025 | 398 | 407 | 386 | 394 | +2 | +0.51% | 457,600 |
Dec, 2024 | 469 | 502 | 385 | 392 | -78 | -16.60% | 1,455,400 |
Nov, 2024 | 477 | 482 | 468 | 470 | -10 | -2.08% | 119,800 |
Oct, 2024 | 489 | 497 | 459 | 480 | -17 | -3.42% | 224,400 |
Sep, 2024 | 508 | 540 | 474 | 497 | -18 | -3.50% | 301,300 |
Aug, 2024 | 569 | 573 | 441 | 515 | -55 | -9.65% | 312,800 |
Jul, 2024 | 590 | 600 | 550 | 570 | -20 | -3.39% | 299,000 |
Jun, 2024 | 639 | 667 | 586 | 590 | -47 | -7.38% | 320,900 |
May, 2024 | 619 | 640 | 605 | 637 | +19 | +3.07% | 224,300 |
Apr, 2024 | 663 | 684 | 594 | 618 | -40 | -6.08% | 455,700 |
Mar, 2024 | 683 | 720 | 636 | 658 | -29 | -4.22% | 655,000 |
Feb, 2024 | 639 | 704 | 624 | 687 | +42 | +6.51% | 523,500 |
Jan, 2024 | 751 | 772 | 634 | 645 | -99 | -13.31% | 867,900 |
Dec, 2023 | 747 | 757 | 609 | 744 | -9 | -1.20% | 1,499,200 |
Nov, 2023 | 741 | 774 | 723 | 753 | +24 | +3.29% | 392,000 |
Oct, 2023 | 828 | 830 | 664 | 729 | -97 | -11.74% | 1,083,400 |
Sep, 2023 | 887 | 965 | 785 | 826 | -53 | -6.03% | 1,990,800 |