About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Link-U Group Inc.(4446) Historical

4446
TSE Prime
Link-U Group Inc.
377
JPY
-2
(-0.53%)
May 14, 3:30 pm JST
2.56
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2024
667 JPY
52 Week Low Apr 7, 2025
293 JPY
Yearly High Mar 14, 2025
412 JPY
Yearly Low Apr 7, 2025
293 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 390 399 375 377 -13 -3.33% 203,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 389 402 293 390 +1 +0.26% 756,900
Mar, 2025 402 412 388 389 -12 -2.99% 248,100
Feb, 2025 394 404 392 401 +7 +1.78% 215,300
Jan, 2025 398 407 386 394 +2 +0.51% 457,600
Dec, 2024 469 502 385 392 -78 -16.60% 1,455,400
Nov, 2024 477 482 468 470 -10 -2.08% 119,800
Oct, 2024 489 497 459 480 -17 -3.42% 224,400
Sep, 2024 508 540 474 497 -18 -3.50% 301,300
Aug, 2024 569 573 441 515 -55 -9.65% 312,800
Jul, 2024 590 600 550 570 -20 -3.39% 299,000
Jun, 2024 639 667 586 590 -47 -7.38% 320,900
May, 2024 619 640 605 637 +19 +3.07% 224,300
Apr, 2024 663 684 594 618 -40 -6.08% 455,700
Mar, 2024 683 720 636 658 -29 -4.22% 655,000
Feb, 2024 639 704 624 687 +42 +6.51% 523,500
Jan, 2024 751 772 634 645 -99 -13.31% 867,900
Dec, 2023 747 757 609 744 -9 -1.20% 1,499,200
Nov, 2023 741 774 723 753 +24 +3.29% 392,000
Oct, 2023 828 830 664 729 -97 -11.74% 1,083,400
Sep, 2023 887 965 785 826 -53 -6.03% 1,990,800