kabutan

Link-U Group Inc.(4446) Historical

4446
TSE Prime
Link-U Group Inc.
704
JPY
-24
(-3.30%)
Apr 30, 1:42 pm JST
4.38
USD
Apr 30, 12:42 am EDT
Result
PTS
outside of trading hours
704.1
Apr 30, 1:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2025
1,814 JPY
52 Week Low Jul 2, 2025
330 JPY
Yearly High Feb 19, 2026
1,375 JPY
Yearly Low Apr 27, 2026
690 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 815 870 690 704 -96 -12.00% 4,678,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,175 1,185 793 800 -434 -35.17% 5,107,200
Feb, 2026 1,168 1,375 1,020 1,234 +68 +5.83% 7,698,900
Jan, 2026 986 1,360 956 1,166 +195 +20.08% 12,190,300
Dec, 2025 1,220 1,550 911 971 -279 -22.32% 36,061,900
Nov, 2025 1,089 1,465 755 1,250 +191 +18.04% 17,291,600
Oct, 2025 746 1,814 620 1,059 +413 +63.93% 64,536,300
Sep, 2025 394 646 384 646 +256 +65.64% 1,497,500
Aug, 2025 343 430 333 390 +52 +15.38% 958,400
Jul, 2025 337 357 330 338 +1 +0.30% 420,300
Jun, 2025 377 414 334 337 -43 -11.32% 884,300
May, 2025 390 399 372 380 -10 -2.56% 345,300
Apr, 2025 389 402 293 390 +1 +0.26% 756,900
Mar, 2025 402 412 388 389 -12 -2.99% 248,100
Feb, 2025 394 404 392 401 +7 +1.78% 215,300
Jan, 2025 398 407 386 394 +2 +0.51% 457,600
Dec, 2024 469 502 385 392 -78 -16.60% 1,455,400
Nov, 2024 477 482 468 470 -10 -2.08% 119,800
Oct, 2024 489 497 459 480 -17 -3.42% 224,400
Sep, 2024 508 540 474 497 -18 -3.50% 301,300
Aug, 2024 569 573 441 515 -55 -9.65% 312,800