Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 469 | 502 | 386 | 389 | -81 | -17.23% | 1,531,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 477 | 482 | 468 | 470 | -10 | -2.08% | 119,800 |
Oct, 2024 | 489 | 497 | 459 | 480 | -17 | -3.42% | 224,400 |
Sep, 2024 | 508 | 540 | 474 | 497 | -18 | -3.50% | 301,300 |
Aug, 2024 | 569 | 573 | 441 | 515 | -55 | -9.65% | 312,800 |
Jul, 2024 | 590 | 600 | 550 | 570 | -20 | -3.39% | 299,000 |
Jun, 2024 | 639 | 667 | 586 | 590 | -47 | -7.38% | 320,900 |
May, 2024 | 619 | 640 | 605 | 637 | +19 | +3.07% | 224,300 |
Apr, 2024 | 663 | 684 | 594 | 618 | -40 | -6.08% | 455,700 |
Mar, 2024 | 683 | 720 | 636 | 658 | -29 | -4.22% | 655,000 |
Feb, 2024 | 639 | 704 | 624 | 687 | +42 | +6.51% | 523,500 |
Jan, 2024 | 751 | 772 | 634 | 645 | -99 | -13.31% | 867,900 |
Dec, 2023 | 747 | 757 | 609 | 744 | -9 | -1.20% | 1,499,200 |
Nov, 2023 | 741 | 774 | 723 | 753 | +24 | +3.29% | 392,000 |
Oct, 2023 | 828 | 830 | 664 | 729 | -97 | -11.74% | 1,083,400 |
Sep, 2023 | 887 | 965 | 785 | 826 | -53 | -6.03% | 1,990,800 |
Aug, 2023 | 940 | 951 | 851 | 879 | -63 | -6.69% | 1,089,400 |
Jul, 2023 | 1,158 | 1,163 | 873 | 942 | -212 | -18.37% | 2,972,100 |
Jun, 2023 | 1,031 | 1,349 | 1,029 | 1,154 | +132 | +12.92% | 3,515,000 |
May, 2023 | 996 | 1,055 | 969 | 1,022 | +39 | +3.97% | 433,200 |
Apr, 2023 | 993 | 1,028 | 896 | 983 | -10 | -1.01% | 769,100 |