kabutan

Link-U Group Inc.(4446) Historical

4446
TSE Prime
Link-U Group Inc.
1,100
JPY
-87
(-7.33%)
Dec 5, 3:09 pm JST
7.11
USD
Dec 5, 1:09 am EST
Result
PTS
outside of trading hours
1,101.9
Dec 5, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2025
1,814 JPY
52 Week Low Apr 7, 2025
293 JPY
Yearly High Oct 15, 2025
1,814 JPY
Yearly Low Apr 7, 2025
293 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,220 1,550 1,051 1,100 -150 -12.00% 17,935,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,089 1,465 755 1,250 +191 +18.04% 17,291,600
Oct, 2025 746 1,814 620 1,059 +413 +63.93% 64,536,300
Sep, 2025 394 646 384 646 +256 +65.64% 1,497,500
Aug, 2025 343 430 333 390 +52 +15.38% 958,400
Jul, 2025 337 357 330 338 +1 +0.30% 420,300
Jun, 2025 377 414 334 337 -43 -11.32% 884,300
May, 2025 390 399 372 380 -10 -2.56% 345,300
Apr, 2025 389 402 293 390 +1 +0.26% 756,900
Mar, 2025 402 412 388 389 -12 -2.99% 248,100
Feb, 2025 394 404 392 401 +7 +1.78% 215,300
Jan, 2025 398 407 386 394 +2 +0.51% 457,600
Dec, 2024 469 502 385 392 -78 -16.60% 1,455,400
Nov, 2024 477 482 468 470 -10 -2.08% 119,800
Oct, 2024 489 497 459 480 -17 -3.42% 224,400
Sep, 2024 508 540 474 497 -18 -3.50% 301,300
Aug, 2024 569 573 441 515 -55 -9.65% 312,800
Jul, 2024 590 600 550 570 -20 -3.39% 299,000
Jun, 2024 639 667 586 590 -47 -7.38% 320,900
May, 2024 619 640 605 637 +19 +3.07% 224,300
Apr, 2024 663 684 594 618 -40 -6.08% 455,700