Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 308 | 355 | 293 | 339 | -9 | -2.59% | 156,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 348 | -11.45% | 372 | 207,000 | 6,000 | 313,900 | 52.32 |
Mar 28, 2025 | 393 | -0.76% | 393 | 40,900 | 5,400 | 253,400 | 46.93 |
Mar 21, 2025 | 396 | -2.46% | 394 | 69,200 | 6,000 | 246,300 | 41.05 |
Mar 14, 2025 | 406 | +1.50% | 402 | 66,500 | 8,300 | 256,100 | 30.86 |
Mar 7, 2025 | 400 | -0.25% | 398 | 50,000 | 6,000 | 251,900 | 41.98 |
Feb 28, 2025 | 401 | +0.75% | 399 | 49,900 | 6,700 | 251,500 | 37.54 |
Feb 21, 2025 | 398 | +0.76% | 398 | 67,100 | 7,700 | 257,700 | 33.47 |
Feb 14, 2025 | 395 | +0.25% | 398 | 33,700 | 9,900 | 260,600 | 26.32 |
Feb 7, 2025 | 394 | 0.00% | 395 | 64,600 | 10,300 | 259,500 | 25.19 |
Jan 31, 2025 | 394 | -0.76% | 395 | 133,500 | 13,000 | 261,600 | 20.12 |
Jan 24, 2025 | 397 | +2.58% | 393 | 89,300 | 17,900 | 364,700 | 20.37 |
Jan 17, 2025 | 387 | -3.97% | 391 | 103,400 | 22,500 | 356,000 | 15.82 |
Jan 10, 2025 | 403 | +2.81% | 397 | 131,400 | 19,600 | 310,100 | 15.82 |
Dec 30, 2024 | 392 | -0.25% | 391 | 33,000 | ー | ー | ー |
Dec 27, 2024 | 393 | -0.76% | 389 | 605,100 | 23,800 | 289,700 | 12.17 |
Dec 20, 2024 | 396 | -21.12% | 415 | 658,800 | 128,300 | 227,000 | 1.77 |
Dec 13, 2024 | 502 | +8.89% | 474 | 103,800 | 17,200 | 160,800 | 9.35 |
Dec 6, 2024 | 461 | -1.91% | 464 | 54,700 | 12,600 | 138,500 | 10.99 |
Nov 29, 2024 | 470 | -2.29% | 471 | 38,700 | 13,900 | 153,400 | 11.04 |
Nov 22, 2024 | 481 | +1.26% | 479 | 32,800 | 11,800 | 149,200 | 12.64 |