About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Link-U Group Inc.(4446) Historical

4446
TSE Prime
Link-U Group Inc.
389
JPY
-7
(-1.77%)
Dec 23, 3:30 pm JST
2.48
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 4, 2024
772 JPY
52 Week Low Dec 20, 2024
391 JPY
Yearly High Jan 4, 2024
772 JPY
Yearly Low Dec 20, 2024
391 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 391 394 386 389 -7 -1.77% 357,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 396 -21.12% 415 658,800
Dec 13, 2024 502 +8.89% 474 103,800 17,200 160,800 9.35
Dec 6, 2024 461 -1.91% 464 54,700 12,600 138,500 10.99
Nov 29, 2024 470 -2.29% 471 38,700 13,900 153,400 11.04
Nov 22, 2024 481 +1.26% 479 32,800 11,800 149,200 12.64
Nov 15, 2024 475 -0.42% 473 22,600 14,100 147,900 10.49
Nov 8, 2024 477 +1.06% 473 18,800 14,300 149,200 10.43
Nov 1, 2024 472 +1.72% 469 77,400 15,300 146,100 9.55
Oct 25, 2024 464 -4.92% 476 47,000 15,100 144,900 9.60
Oct 18, 2024 488 +1.46% 488 33,800 15,700 142,100 9.05
Oct 11, 2024 481 -0.41% 480 49,000 18,400 140,100 7.61
Oct 4, 2024 483 -3.21% 489 34,100 19,800 127,300 6.43
Sep 27, 2024 499 -4.59% 503 46,700 19,400 126,200 6.51
Sep 20, 2024 523 -2.43% 521 76,400 18,200 124,200 6.82
Sep 13, 2024 536 +10.97% 500 72,700 25,200 127,800 5.07
Sep 6, 2024 483 -6.21% 491 95,500 23,400 132,200 5.65
Aug 30, 2024 515 -3.20% 522 32,700 20,400 125,700 6.16
Aug 23, 2024 532 -2.92% 539 42,100 25,600 123,800 4.84
Aug 16, 2024 548 +8.73% 532 42,200 29,800 129,000 4.33
Aug 9, 2024 504 -6.84% 478 160,200 26,100 134,700 5.16