Link-U Group Inc.(4446) Historical

52 Week High Oct 15, 2025

1,814 JPY

52 Week Low Jul 2, 2025

330 JPY

Yearly High Feb 19, 2026

1,375 JPY

Yearly Low Apr 27, 2026

690 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	716	739	690	705	-8	-1.12%	338,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	713	-2.33%	749	906,500	357,700	746,700	2.09
Apr 17, 2026	730	+0.14%	721	656,700	319,900	744,600	2.33
Apr 10, 2026	729	-4.08%	778	2,464,200	313,000	785,600	2.51
Apr 3, 2026	760	-10.27%	806	501,000	323,300	738,400	2.28
Mar 27, 2026	847	-3.31%	825	698,500	307,000	739,900	2.41
Mar 19, 2026	876	-22.13%	944	1,509,600	265,700	781,400	2.94
Mar 13, 2026	1,125	+4.07%	1,074	995,800	203,400	725,800	3.57
Mar 6, 2026	1,081	-12.40%	1,084	1,706,800	200,200	762,100	3.81
Feb 27, 2026	1,234	-3.14%	1,207	1,031,700	165,800	778,000	4.69
Feb 20, 2026	1,274	+18.29%	1,282	3,884,200	171,600	798,500	4.65
Feb 13, 2026	1,077	-1.19%	1,133	1,789,300	185,800	790,900	4.26
Feb 6, 2026	1,090	-6.52%	1,117	993,700	150,100	804,600	5.36
Jan 30, 2026	1,166	-0.17%	1,227	2,409,900	179,200	788,200	4.40
Jan 23, 2026	1,168	-9.67%	1,213	2,064,800	140,000	766,800	5.48
Jan 16, 2026	1,293	+6.68%	1,248	4,041,600	170,100	731,900	4.30
Jan 9, 2026	1,212	+24.82%	1,083	3,674,000	172,800	876,400	5.07
Dec 30, 2025	971	-4.33%	1,001	943,700	ー	ー	ー
Dec 26, 2025	1,015	-2.12%	1,031	3,038,600	125,200	943,200	7.53
Dec 19, 2025	1,037	-0.48%	1,089	10,390,500	126,000	875,100	6.95
Dec 12, 2025	1,042	-3.96%	1,051	3,607,800	137,200	819,600	5.97