Link-U Group Inc.(4446) Historical

52 Week High Oct 15, 2025

1,814 JPY

52 Week Low Apr 7, 2025

293 JPY

Yearly High Oct 15, 2025

1,814 JPY

Yearly Low Apr 7, 2025

293 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,056	1,125	1,052	1,125	+39	+3.59%	174,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,125	+4.07%	1,074	995,800	ー	ー	ー
Mar 6, 2026	1,081	-12.40%	1,084	1,706,800	200,200	762,100	3.81
Feb 27, 2026	1,234	-3.14%	1,207	1,031,700	165,800	778,000	4.69
Feb 20, 2026	1,274	+18.29%	1,282	3,884,200	171,600	798,500	4.65
Feb 13, 2026	1,077	-1.19%	1,133	1,789,300	185,800	790,900	4.26
Feb 6, 2026	1,090	-6.52%	1,117	993,700	150,100	804,600	5.36
Jan 30, 2026	1,166	-0.17%	1,227	2,409,900	179,200	788,200	4.40
Jan 23, 2026	1,168	-9.67%	1,213	2,064,800	140,000	766,800	5.48
Jan 16, 2026	1,293	+6.68%	1,248	4,041,600	170,100	731,900	4.30
Jan 9, 2026	1,212	+24.82%	1,083	3,674,000	172,800	876,400	5.07
Dec 30, 2025	971	-4.33%	1,001	943,700	ー	ー	ー
Dec 26, 2025	1,015	-2.12%	1,031	3,038,600	125,200	943,200	7.53
Dec 19, 2025	1,037	-0.48%	1,089	10,390,500	126,000	875,100	6.95
Dec 12, 2025	1,042	-3.96%	1,051	3,607,800	137,200	819,600	5.97
Dec 5, 2025	1,085	-13.20%	1,294	18,081,300	132,300	812,300	6.14
Nov 28, 2025	1,250	+51.15%	1,301	6,752,500	139,400	648,500	4.65
Nov 21, 2025	827	-20.17%	954	3,277,200	198,000	536,000	2.71
Nov 14, 2025	1,036	+15.11%	911	5,221,900	212,300	585,000	2.76
Nov 7, 2025	900	-15.01%	1,001	2,040,000	94,200	445,500	4.73
Oct 31, 2025	1,059	+17.15%	1,093	9,117,200	33,800	475,700	14.07