About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Link-U Group Inc.(4446) Historical

4446
TSE Prime
Link-U Group Inc.
339
JPY
+6
(+1.80%)
Apr 11, 1:44 pm JST
2.36
USD
Apr 11, 12:44 am EDT
Result
PTS
outside of trading hours
336.1
Apr 11, 10:50 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2024
667 JPY
52 Week Low Apr 7, 2025
293 JPY
Yearly High Mar 14, 2025
412 JPY
Yearly Low Apr 7, 2025
293 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 308 355 293 339 -9 -2.59% 156,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 348 -11.45% 372 207,000 6,000 313,900 52.32
Mar 28, 2025 393 -0.76% 393 40,900 5,400 253,400 46.93
Mar 21, 2025 396 -2.46% 394 69,200 6,000 246,300 41.05
Mar 14, 2025 406 +1.50% 402 66,500 8,300 256,100 30.86
Mar 7, 2025 400 -0.25% 398 50,000 6,000 251,900 41.98
Feb 28, 2025 401 +0.75% 399 49,900 6,700 251,500 37.54
Feb 21, 2025 398 +0.76% 398 67,100 7,700 257,700 33.47
Feb 14, 2025 395 +0.25% 398 33,700 9,900 260,600 26.32
Feb 7, 2025 394 0.00% 395 64,600 10,300 259,500 25.19
Jan 31, 2025 394 -0.76% 395 133,500 13,000 261,600 20.12
Jan 24, 2025 397 +2.58% 393 89,300 17,900 364,700 20.37
Jan 17, 2025 387 -3.97% 391 103,400 22,500 356,000 15.82
Jan 10, 2025 403 +2.81% 397 131,400 19,600 310,100 15.82
Dec 30, 2024 392 -0.25% 391 33,000
Dec 27, 2024 393 -0.76% 389 605,100 23,800 289,700 12.17
Dec 20, 2024 396 -21.12% 415 658,800 128,300 227,000 1.77
Dec 13, 2024 502 +8.89% 474 103,800 17,200 160,800 9.35
Dec 6, 2024 461 -1.91% 464 54,700 12,600 138,500 10.99
Nov 29, 2024 470 -2.29% 471 38,700 13,900 153,400 11.04
Nov 22, 2024 481 +1.26% 479 32,800 11,800 149,200 12.64