kabutan

Link-U Group Inc.(4446) Historical

4446
TSE Prime
Link-U Group Inc.
1,222
JPY
-4
(-0.33%)
Jan 29, 3:30 pm JST
7.98
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,216.1
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2025
1,814 JPY
52 Week Low Apr 7, 2025
293 JPY
Yearly High Oct 15, 2025
1,814 JPY
Yearly Low Apr 7, 2025
293 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,170 1,297 1,151 1,222 +54 +4.62% 2,214,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 1,168 -9.67% 1,213 2,064,800 140,000 766,800 5.48
Jan 16, 2026 1,293 +6.68% 1,248 4,041,600 170,100 731,900 4.30
Jan 9, 2026 1,212 +24.82% 1,083 3,674,000 172,800 876,400 5.07
Dec 30, 2025 971 -4.33% 1,001 943,700 ー ー ー
Dec 26, 2025 1,015 -2.12% 1,031 3,038,600 125,200 943,200 7.53
Dec 19, 2025 1,037 -0.48% 1,089 10,390,500 126,000 875,100 6.95
Dec 12, 2025 1,042 -3.96% 1,051 3,607,800 137,200 819,600 5.97
Dec 5, 2025 1,085 -13.20% 1,294 18,081,300 132,300 812,300 6.14
Nov 28, 2025 1,250 +51.15% 1,301 6,752,500 139,400 648,500 4.65
Nov 21, 2025 827 -20.17% 954 3,277,200 198,000 536,000 2.71
Nov 14, 2025 1,036 +15.11% 911 5,221,900 212,300 585,000 2.76
Nov 7, 2025 900 -15.01% 1,001 2,040,000 94,200 445,500 4.73
Oct 31, 2025 1,059 +17.15% 1,093 9,117,200 33,800 475,700 14.07
Oct 24, 2025 904 -18.26% 947 5,005,100 34,200 578,800 16.92
Oct 17, 2025 1,106 -9.42% 1,410 10,729,700 37,200 446,300 12.00
Oct 10, 2025 1,221 +65.45% 1,030 14,651,100 42,800 504,600 11.79
Oct 3, 2025 738 +58.37% 770 25,122,700 53,600 686,100 12.80
Sep 26, 2025 466 +17.97% 421 272,600 68,200 231,800 3.40
Sep 19, 2025 395 -4.82% 410 539,100 47,600 236,600 4.97
Sep 12, 2025 415 +2.47% 411 364,400 51,900 236,700 4.56