kabutan

Link-U Group Inc.(4446) Historical

4446
TSE Prime
Link-U Group Inc.
1,116
JPY
-71
(-5.98%)
Dec 5, 12:48 pm JST
7.19
USD
Dec 4, 10:48 pm EST
Result
PTS
outside of trading hours
1,104
Dec 5, 12:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2025
1,814 JPY
52 Week Low Apr 7, 2025
293 JPY
Yearly High Oct 15, 2025
1,814 JPY
Yearly Low Apr 7, 2025
293 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,220 1,550 1,051 1,116 -134 -10.72% 17,536,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,250 +51.15% 1,301 6,752,500 139,400 648,500 4.65
Nov 21, 2025 827 -20.17% 954 3,277,200 198,000 536,000 2.71
Nov 14, 2025 1,036 +15.11% 911 5,221,900 212,300 585,000 2.76
Nov 7, 2025 900 -15.01% 1,001 2,040,000 94,200 445,500 4.73
Oct 31, 2025 1,059 +17.15% 1,093 9,117,200 33,800 475,700 14.07
Oct 24, 2025 904 -18.26% 947 5,005,100 34,200 578,800 16.92
Oct 17, 2025 1,106 -9.42% 1,410 10,729,700 37,200 446,300 12.00
Oct 10, 2025 1,221 +65.45% 1,030 14,651,100 42,800 504,600 11.79
Oct 3, 2025 738 +58.37% 770 25,122,700 53,600 686,100 12.80
Sep 26, 2025 466 +17.97% 421 272,600 68,200 231,800 3.40
Sep 19, 2025 395 -4.82% 410 539,100 47,600 236,600 4.97
Sep 12, 2025 415 +2.47% 411 364,400 51,900 236,700 4.56
Sep 5, 2025 405 +3.85% 400 231,900 13,400 248,500 18.54
Aug 29, 2025 390 +2.90% 402 520,700 12,500 307,300 24.58
Aug 22, 2025 379 +13.47% 352 171,000 6,100 300,700 49.30
Aug 15, 2025 334 -2.05% 335 110,400 5,400 293,400 54.33
Aug 8, 2025 341 -1.16% 343 136,100 4,100 346,200 84.44
Aug 1, 2025 345 -0.29% 340 78,900 4,400 381,000 86.59
Jul 25, 2025 346 +3.59% 339 119,100 7,600 386,300 50.83
Jul 18, 2025 334 -1.47% 337 85,600 9,000 370,500 41.17