Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 391 | 394 | 386 | 389 | -7 | -1.77% | 357,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 396 | -21.12% | 415 | 658,800 | ー | ー | ー |
Dec 13, 2024 | 502 | +8.89% | 474 | 103,800 | 17,200 | 160,800 | 9.35 |
Dec 6, 2024 | 461 | -1.91% | 464 | 54,700 | 12,600 | 138,500 | 10.99 |
Nov 29, 2024 | 470 | -2.29% | 471 | 38,700 | 13,900 | 153,400 | 11.04 |
Nov 22, 2024 | 481 | +1.26% | 479 | 32,800 | 11,800 | 149,200 | 12.64 |
Nov 15, 2024 | 475 | -0.42% | 473 | 22,600 | 14,100 | 147,900 | 10.49 |
Nov 8, 2024 | 477 | +1.06% | 473 | 18,800 | 14,300 | 149,200 | 10.43 |
Nov 1, 2024 | 472 | +1.72% | 469 | 77,400 | 15,300 | 146,100 | 9.55 |
Oct 25, 2024 | 464 | -4.92% | 476 | 47,000 | 15,100 | 144,900 | 9.60 |
Oct 18, 2024 | 488 | +1.46% | 488 | 33,800 | 15,700 | 142,100 | 9.05 |
Oct 11, 2024 | 481 | -0.41% | 480 | 49,000 | 18,400 | 140,100 | 7.61 |
Oct 4, 2024 | 483 | -3.21% | 489 | 34,100 | 19,800 | 127,300 | 6.43 |
Sep 27, 2024 | 499 | -4.59% | 503 | 46,700 | 19,400 | 126,200 | 6.51 |
Sep 20, 2024 | 523 | -2.43% | 521 | 76,400 | 18,200 | 124,200 | 6.82 |
Sep 13, 2024 | 536 | +10.97% | 500 | 72,700 | 25,200 | 127,800 | 5.07 |
Sep 6, 2024 | 483 | -6.21% | 491 | 95,500 | 23,400 | 132,200 | 5.65 |
Aug 30, 2024 | 515 | -3.20% | 522 | 32,700 | 20,400 | 125,700 | 6.16 |
Aug 23, 2024 | 532 | -2.92% | 539 | 42,100 | 25,600 | 123,800 | 4.84 |
Aug 16, 2024 | 548 | +8.73% | 532 | 42,200 | 29,800 | 129,000 | 4.33 |
Aug 9, 2024 | 504 | -6.84% | 478 | 160,200 | 26,100 | 134,700 | 5.16 |